The Prague Stock Exchange and RM-System - daily results dne 12.2.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.2.2002 15.2.2002 14.2.2002 13.2.2002 12.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 830.30 | +2.15% | 3 321 | 4 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 200 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 662.00 | +0.15% | 2 649 | 4 | ||||||
| PIVOVAR RADEGAST | 1 487.00 | +4.94% | 0 | 0 | 1 630.50 | +0.64% | 6 522 | 4 | ||||||
| VULKAN | 122.20 | -9.00% | 489 | 4 | ||||||||||
| DERMACOL | 260.00 | +6.12% | 1 300 | 5 | ||||||||||
| BELAGRA | 655.00 | 0.00% | 3 275 | 5 | ||||||||||
| JÁCHYMOV PM | 441.00 | +5.00% | 0 | 0 | 606.20 | +5.62% | 3 031 | 5 | ||||||
| ODKOLEK | 250.10 | -2.34% | 1 251 | 5 | ||||||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 835.00 | 0.00% | 4 175 | 5 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 141.20 | -3.55% | 706 | 5 | ||||||||||
| BOHEMIA-LÁZNĚ | 545.10 | -7.68% | 3 271 | 6 | ||||||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 843.00 | +0.76% | 5 058 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 281.00 | +0.17% | 1 686 | 6 | ||||||
| PIV.A SOD.BRNO | 80.00 | +3.22% | 480 | 6 | ||||||||||
| VINNÉ SKL.VALTICE | 850.00 | 0.00% | 5 100 | 6 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 844.00 | +0.13% | 11 062 | 6 | ||||||
| HOTEL PANORAMA | 336.00 | +1.66% | 2 352 | 7 | ||||||||||
| DENTAL | 500.10 | -2.91% | 3 501 | 7 | ||||||||||
| MADETA | 173.09 | 0.00% | 0 | 0 | 206.90 | +9.99% | 1 448 | 7 | ||||||
| ||||||||||||||
