The Prague Stock Exchange and RM-System - daily results dne 12.2.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2002  15.2.2002  14.2.2002  13.2.2002 12.2.2002

The Prague Sotck Exchange and RM-System - daily results - 12.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČZ STRAKONICE	115.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	302.90	0.00%	0	0	313.20	+0.03%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	25.00	0.00%	0	0	29.10	+0.34%	2 967	102
ALIACHEM	6.30	0.00%	0	0	7.00	0.00%	3 276	468
ALIACHEM	59.00	0.00%	0	0	70.00	+2.63%	6 913	98
ADAMOVSKÉ STROJ.	42.00	0.00%	0	0	52.50	-9.48%	12 060	224
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	30.10	+0.33%	903	30
ČESKÝ UPF	1 281.00	0.00%	0	0	1 280.00	+1.18%	38 400	30
‹‹ First 60     ‹ Previous 20 Next 20 ›