The Prague Stock Exchange and RM-System - daily results dne 12.2.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.2.2002 15.2.2002 14.2.2002 13.2.2002 12.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROAGRO KLATOVY | 50.00 | -8.59% | 3 000 | 60 | ||||||||||
| POLIČSKÉ STROJÍRNY | 56.90 | -8.37% | 3 173 | 52 | ||||||||||
| SČ ARMATURKA | 133.30 | -8.19% | 0 | 0 | ||||||||||
| JAN BECHER | 385.00 | -7.89% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 545.10 | -7.68% | 3 271 | 6 | ||||||||||
| SELGEN | 430.00 | -7.52% | 860 | 2 | ||||||||||
| CEMBRIT MORAVIA | 530.00 | -7.16% | 530 | 1 | ||||||||||
| MEDICAMENTA | 240.00 | -6.83% | 0 | 0 | ||||||||||
| UNIPETROL | 34.34 | -8.55% | 55 688 347 | 1 605 316 | 35.70 | -6.78% | 2 420 114 | 65 803 | ||||||
| STROJPLAST | 14.80 | -6.32% | 0 | 0 | ||||||||||
| SETUZA | 246.10 | 0.00% | 0 | 0 | 281.10 | -6.30% | 7 289 | 26 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 425.10 | -6.16% | 1 425 | 1 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.20 | -6.00% | 100 779 | 3 118 | ||||||
| LÁZNĚ TEPLICE N.B. | 566.60 | -5.73% | 0 | 0 | ||||||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | -5.59% | 34 100 | 16 | ||||||
| MOTORPAL | 170.10 | -5.50% | 3 572 | 21 | ||||||||||
| OKD | 55.66 | +5.00% | 0 | 0 | 65.00 | -5.10% | 6 175 | 95 | ||||||
| ČSAD Č. BUDĚJOVICE | 114.00 | -5.00% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 601.60 | -5.00% | 0 | 0 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 190.00 | -5.00% | 24 870 | 126 | ||||||
| ||||||||||||||
