The Prague Stock Exchange and RM-System - daily results dne 12.2.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.2.2002 15.2.2002 14.2.2002 13.2.2002 12.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 165.50 | +9.96% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 183.10 | +9.96% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 80.60 | +9.95% | 0 | 0 | ||||||||||
| PROLES | 97.20 | +9.95% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 2 090.00 | +9.95% | 58 661 | 31 | ||||||
| KOVOHUTĚ MNÍŠEK | 65.30 | +9.93% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 33.20 | +9.93% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 73.10 | +9.92% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 346.00 | +9.84% | 9 812 | 30 | ||||||||||
| VET ASSETS | 56.15 | +4.99% | 0 | 0 | 69.00 | +8.83% | 27 997 | 406 | ||||||
| MORAVIA CANS | 1 300.00 | +8.33% | 98 800 | 76 | ||||||||||
| LESNÍ SPOL.JM LESY | 185.20 | +8.17% | 0 | 0 | ||||||||||
| KOVOSVIT | 384.40 | +8.06% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 429.80 | +7.15% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 146.10 | +6.25% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 12.00 | +6.19% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 210.00 | +6.16% | 0 | 0 | ||||||||||
| DERMACOL | 260.00 | +6.12% | 1 300 | 5 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 551.10 | +5.98% | 5 511 | 10 | ||||||||||
| PLIVA - LACHEMA | 418.90 | +4.99% | 0 | 0 | 481.10 | +5.78% | 0 | 0 | ||||||
| ||||||||||||||
