Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.2.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.2.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| MINERVA BOSKOVICE | SCP | 1 | 200.00 | 18 | 3 600.00 | 200.00 | 200.00 | ||
| ČEZ | SCP | 1 | 65.00 | 40 | 2 600.00 | 65.00 | 65.00 | ||
| OKD | SCP | 1 | 61.60 | 38 | 2 340.80 | 61.60 | 61.60 | ||
| RENTIÉRSKÝ IF 1.IN | SCP | 1 | 450.00 | 5 | 2 250.00 | 450.00 | 450.00 | ||
| BOHEMIA CRYS.GROUP | SCP | 1 | 150.00 | 15 | 2 250.00 | 150.00 | 150.00 | ||
| VOD.A KAN.NÁCHOD | SCP | 1 | 105.00 | 20 | 2 100.00 | 105.00 | 105.00 | ||
| SOKOLOVSKÁ UHELNÁ | SCP | 1 | 184.90 | 8 | 1 479.20 | 184.90 | 184.90 | ||
| AKRO OPF GLOBAL. | SCP | 1 | 46.67 | 30 | 1 400.10 | 46.67 | 46.67 | ||
| ŽĎAS | SCP | 1 | 173.00 | 8 | 1 384.00 | 173.00 | 173.00 | ||
| OLŠANSKÉ PAPÍRNY | Přímé RMS | 0 | 30.00 | 45 | 1 350.00 | 0.00 | 0.00 | ||
| OLŠANSKÉ PAPÍRNY | Převody RMS | 0 | 0.00 | 45 | 1 350.00 | 0.00 | 0.00 | ||
| ALMET | SCP | 1 | 500.00 | 2 | 1 000.00 | 500.00 | 500.00 | ||
| SČ ARMATURKA | SCP | 1 | 75.00 | 10 | 750.00 | 75.00 | 75.00 | ||
| UNIPETROL | SCP | 1 | 33.60 | 22 | 739.20 | 33.60 | 33.60 | ||
| ŠROUBÁRNA ŽATEC | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 900 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 24 900 | ||||||
| ALIACHEM | Souhrn-CF0 Jiné BCP | 1 | 1 950 | ||||||
| ČEZ 11,0625/08 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
| SČ PLYN. 11,85/03 | Souhrn-CV3 Jiné BCP | 1 | 300 | ||||||
| |||||||||
