Top number of shares per day, RM System dne 12.3.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.3.2003 17.3.2003 14.3.2003 13.3.2003 12.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 450.00 | -9.25% | 29 900 | 12 | ||||||
| VEBA TEXTILNÍ ZÁV. | 308.20 | -3.98% | 3 082 | 10 | ||||||||||
| IDEAL STANDARD | 2 665.10 | 0.00% | 29 310 | 10 | ||||||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 1 943.00 | +0.12% | 17 488 | 9 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 315.00 | -3.10% | 10 520 | 8 | ||||||||||
| CONSUS IF | 50.30 | -2.70% | 402 | 8 | ||||||||||
| PARAMO | 410.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 3 220 | 7 | ||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 264.20 | +0.41% | 1 585 | 6 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 69.60 | -4.91% | 432 | 6 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
| SUBTERRA | 1 060.00 | -3.46% | 5 300 | 5 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 930.00 | -1.89% | 3 720 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 480.10 | +4.34% | 1 440 | 3 | ||||||
| INTERHOTEL OLYMPIK | 502.40 | 0.00% | 1 506 | 3 | ||||||||||
| CZECH PROPERTY | 860.00 | 0.00% | 1 720 | 2 | ||||||||||
| POŠT.TISK.CENIN | 1 654.00 | +5.82% | 3 308 | 2 | ||||||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 722.20 | +0.30% | 1 444 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 879.00 | 0.00% | 5 758 | 2 | ||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 405.00 | +0.14% | 3 405 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 515.10 | -3.54% | 2 515 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 651.20 | -5.31% | 2 651 | 1 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 280.00 | -6.66% | 280 | 1 | ||||||
| SILON | 325.10 | 0.00% | 325 | 1 | ||||||||||
| ČECHOFRACHT | 3 140.00 | 0.00% | 3 140 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 541.00 | -0.02% | 4 541 | 1 | ||||||
| DERMACOL | 300.10 | 0.00% | 300 | 1 | ||||||||||
| HOTEL PANORAMA | 555.10 | -3.89% | 555 | 1 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 730.50 | -3.51% | 2 731 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 870.00 | +0.10% | 1 870 | 1 | ||||||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | 0.00% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 44.70 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 317.10 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 117 761 556 | 10 500 | 8 702.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 350.00 | -2.28% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 208 300 000 | 19 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 275.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 1 834.00 | 0.00% | 0 | 0 | 2 340.00 | +2.63% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 702.50 | +2.75% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 460.50 | +0.01% | 0 | 0 | ||||||
| JIHOSTROJ | 80.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 266.00 | 0.00% | 0 | 0 | ||||||||||
| JLV | 368.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 341.60 | +9.98% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 91.20 | +4.82% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 360.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 335.00 | +0.84% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 900.00 | 0.00% | 0 | 0 | ||||||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 423.10 | +0.49% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 680.00 | +1.47% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 755.00 | 0.00% | 0 | 0 | ||||||||||
| HZL BACA 8,50/04 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 021.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
