Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 15 | 11 967.87 | 100 526 | 1 203 082 307.59 | 119.93 | 120.30 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 15 | 10 208.88 | 105 000 | 1 071 932 500.00 | 101.55 | 101.65 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 11 | 12 464.10 | 82 800 | 1 032 027 191.67 | 121.50 | 121.87 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 4 | 12 469.48 | 36 000 | 448 901 403.87 | 121.71 | 121.80 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 13 154.54 | 26 000 | 342 018 041.66 | 130.50 | 130.85 | ||
| ČESKOSL.OBCH.BANKA | UNIVYC BCP-1 | 2 | 6 995.29 | 43 400 | 303 595 700.74 | 6 940.25 | 7 005.87 | ||
| KOB 10,875/04 | Bloky BCP | 3 | 10 848.96 | 19 200 | 208 300 000.00 | 109.25 | 109.32 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 4 | 11 287.07 | 16 300 | 183 979 300.00 | 110.55 | 110.70 | ||
| KOMERČNÍ BANKA | Bloky BCP | 15 | 1 953.48 | 80 863 | 157 964 569.04 | 1 941.48 | 2 142.00 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 6 | 10 743.72 | 14 000 | 150 412 055.54 | 104.30 | 104.45 | ||
| KB 8,00/04 | Bloky BCP | 3 | 11 215.39 | 10 500 | 117 761 555.55 | 107.99 | 108.00 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 842.46 | 10 257 | 111 211 090.60 | 105.40 | 105.40 | ||
| ČKA VAR/05 | Bloky BCP | 1 | 1 009 525.81 | 100 | 100 952 580.56 | 100.38 | 100.38 | ||
| HZL HVB 6,0/09 | UNIVYC BCP-1 | 1 | 11 663.67 | 8 550 | 99 724 350.00 | 115.97 | 115.97 | ||
| ČP VAR/06 | Bloky BCP | 1 | 985 185.00 | 100 | 98 518 500.00 | 98.00 | 98.00 | ||
| ČKA 5,05/07 | Bloky BCP | 4 | 11 311.07 | 8 000 | 90 488 555.56 | 109.10 | 109.35 | ||
| O2 C.R. | Bloky BCP | 8 | 269.55 | 267 000 | 71 969 166.60 | 267.97 | 271.82 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 972.00 | 5 000 | 59 860 000.00 | 120.20 | 120.20 | ||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 1 | 10 864.38 | 5 000 | 54 321 875.00 | 108.10 | 108.10 | ||
| ST.DLUHOP. 3,00/06 | UNIVYC BCP-1 | 1 | 10 207.50 | 5 000 | 51 037 500.00 | 101.60 | 101.60 | ||
| |||||||||
