The Prague Stock Exchange and RM-System - daily results dne 12.3.2003
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
18.3.2003 17.3.2003 14.3.2003 13.3.2003 12.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 880.00 | +10.00% | 27 280 | 31 | ||||||||||
ŽOS NYMBURK | 52.00 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 105.00 | 0.00% | 0 | 0 | 3 789.70 | -10.30% | 73 896 | 18 | ||||||
ŽĎAS | 249.00 | 0.00% | 0 | 0 | 264.20 | +0.41% | 1 585 | 6 | ||||||
ZZN POMORAVÍ | 143.40 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 46.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 515.10 | -3.54% | 2 515 | 1 | ||||||
ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 405.00 | +0.14% | 3 405 | 1 | ||||||
YTONG | 3 450.00 | -1.98% | 59 120 | 17 | ||||||||||
WIENERBERGER C.P. | 24.40 | 0.00% | 254 126 | 10 415 | ||||||||||
WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 440.00 | +1.45% | 36 120 | 15 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 165.00 | 0.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 311.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 130.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 173.30 | 0.00% | 2 600 | 15 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 139.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 159.20 | -0.06% | 34 702 | 200 | ||||||||||
VOD.A KAN.HR.KRÁL. | 248.00 | +5.08% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 150.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 43.10 | -0.69% | 1 293 | 30 | ||||||||||
VÍTKOVICE | 9.10 | +4.59% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 876.10 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 421.00 | +0.07% | 0 | 0 | ||||||||||
VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 62.00 | +1.63% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 308.20 | -3.98% | 3 082 | 10 | ||||||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 450.00 | -9.25% | 29 900 | 12 | ||||||
VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 1 943.00 | +0.12% | 17 488 | 9 | ||||||
UNITED ENERGY | 125.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 201.50 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 151.00 | -2.89% | 23 982 | 150 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 5 520 000 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 40.79 | +5.16% | 42 560 390 | 1 057 623 | 40.50 | +5.46% | 1 183 443 | 29 621 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 097.10 | -2.48% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 145.50 | +3.92% | 0 | 0 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 1 815 | 15 | ||||||||||
TONAK | 24.20 | +0.41% | 0 | 0 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 71.60 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 399.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 40.00 | +9.89% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 178.00 | +0.08% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 430.00 | -3.80% | 41 710 | 97 | ||||||
TEPLÁRNA STRAKON. | 651.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 390.10 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 806.90 | 0.00% | 0 | 0 | ||||||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 43.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 11 480 | 280 | ||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 851.20 | -0.44% | 10 214 | 12 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
|