Top volume, RM System dne 12.3.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.3.2003 17.3.2003 14.3.2003 13.3.2003 12.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 29 400 000 | 2 940 | ||||||||||
| UNIPETROL | 40.79 | +5.16% | 42 560 390 | 1 057 623 | 40.50 | +5.46% | 1 183 443 | 29 621 | ||||||
| KOMERČNÍ BANKA | 1 950.00 | +0.15% | 319 815 064 | 163 859 | 1 936.90 | -0.91% | 499 388 | 257 | ||||||
| O2 C.R. | 278.40 | +3.00% | 197 871 803 | 726 912 | 273.20 | +0.14% | 471 969 | 1 761 | ||||||
| ČEZ | 91.90 | +0.72% | 135 622 490 | 1 471 506 | 91.60 | -0.54% | 396 300 | 4 322 | ||||||
| WIENERBERGER C.P. | 24.40 | 0.00% | 254 126 | 10 415 | ||||||||||
| PHILIP MORRIS ČR A | 11 274.00 | +0.63% | 23 887 580 | 2 137 | 11 200.00 | -0.08% | 202 433 | 18 | ||||||
| IF BOHATSTVÍ | 1 538.50 | +0.03% | 109 189 | 71 | ||||||||||
| GUMOTEX | 600.00 | 0.00% | 96 000 | 160 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 550.00 | +6.75% | 75 350 | 137 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 105.00 | 0.00% | 0 | 0 | 3 789.70 | -10.30% | 73 896 | 18 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 749.40 | -0.08% | 65 245 | 87 | ||||||
| YTONG | 3 450.00 | -1.98% | 59 120 | 17 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 90.10 | +4.28% | 51 758 | 575 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 430.00 | -3.80% | 41 710 | 97 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 005.70 | -2.84% | 39 952 | 40 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 950.00 | +2.45% | 39 000 | 20 | ||||||
| IF OBCHODU | 1 180.50 | -0.04% | 38 971 | 33 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.90 | -0.14% | 37 478 | 186 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 440.00 | +1.45% | 36 120 | 15 | ||||||
| VOD.A KAN.CHRUDIM | 159.20 | -0.06% | 34 702 | 200 | ||||||||||
| APOLLÓN HOLDING | 96.00 | 0.00% | 0 | 0 | 95.10 | -0.93% | 31 712 | 335 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 450.00 | -9.25% | 29 900 | 12 | ||||||
| IDEAL STANDARD | 2 665.10 | 0.00% | 29 310 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 880.00 | +10.00% | 27 280 | 31 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 334.50 | +5.48% | 26 852 | 21 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 130.60 | 0.00% | 25 713 | 197 | ||||||
| UNIPLET TŘEBÍČ | 151.00 | -2.89% | 23 982 | 150 | ||||||||||
| SG - INDUSTRY | 16.00 | +11.11% | 21 430 | 1 210 | ||||||||||
| MANHATTAN IF | 1 020.00 | 0.00% | 20 401 | 20 | ||||||||||
| SFINX | 330.00 | +10.00% | 17 490 | 53 | ||||||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 1 943.00 | +0.12% | 17 488 | 9 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 330.00 | +1.53% | 14 850 | 45 | ||||||
| I.EPIC HOLDING | 233.50 | +0.21% | 14 055 | 60 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 655.50 | -0.68% | 13 766 | 21 | ||||||||||
| OSTROJ | 150.00 | 0.00% | 13 500 | 90 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 12 600 | 36 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 821.50 | +0.47% | 12 323 | 15 | ||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 11 480 | 280 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 406.10 | -3.76% | 11 350 | 28 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 315.00 | -3.10% | 10 520 | 8 | ||||||||||
| MOTORPAL | 252.00 | -8.86% | 10 450 | 41 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 851.20 | -0.44% | 10 214 | 12 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 156.80 | -5.02% | 9 607 | 60 | ||||||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.10 | +1.77% | 9 549 | 111 | ||||||
| ČMD | 60.10 | 0.00% | 0 | 0 | 82.50 | 0.00% | 9 153 | 111 | ||||||
| JÄKL KARVINÁ | 666.60 | -0.01% | 8 669 | 13 | ||||||||||
| MJM LITOVEL | 600.00 | +9.09% | 7 800 | 13 | ||||||||||
| CONCORDIA INV.IF | 243.00 | 0.00% | 7 290 | 30 | ||||||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 126.10 | +0.71% | 6 932 | 55 | ||||||
| METROSTAV | 230.00 | +2.22% | 230 000 | 1 000 | 225.00 | -1.74% | 6 750 | 30 | ||||||
| HOTEL FORUM PRAHA | 504.00 | 0.00% | 6 552 | 13 | ||||||||||
| GEODEZIE BRNO | 419.20 | +9.99% | 6 288 | 15 | ||||||||||
| KRUŠNOHORSKÉ LESY | 165.00 | +9.92% | 6 105 | 37 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 879.00 | 0.00% | 5 758 | 2 | ||||||
| SUBTERRA | 1 060.00 | -3.46% | 5 300 | 5 | ||||||||||
| MSA | 228.20 | 0.00% | 4 792 | 21 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 541.00 | -0.02% | 4 541 | 1 | ||||||
| B.G.M. CAPITAL | 260.00 | -3.70% | 3 900 | 15 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 930.00 | -1.89% | 3 720 | 4 | ||||||
| ||||||||||||||
