The Prague Stock Exchange and RM-System - daily results dne 12.3.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2003  17.3.2003  14.3.2003  13.3.2003 12.3.2003

The Prague Sotck Exchange and RM-System - daily results - 12.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 840.00	-8.00%	220 800	120	1 820.00	0.00%	0	0
ERSTE GROUP BANK A	1 856.00	-0.27%	24 194 941	13 020
ETA	105.42	0.00%	0	0	126.10	+0.71%	6 932	55
ČESKÁ ZBROJOVKA	501.00	0.00%	0	0	480.10	+4.34%	1 440	3
ČESKÁ POJIŠŤOVNA	4 505.00	0.00%	0	0	4 541.00	-0.02%	4 541	1
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	424.50	+0.04%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	150 412 056	14 000
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	85.00	0.00%	0	0	86.10	+1.77%	9 549	111
APOLLÓN HOLDING	96.00	0.00%	0	0	95.10	-0.93%	31 712	335
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	7.40	0.00%	0	0	6.90	0.00%	0	0
ALIACHEM	68.35	0.00%	0	0	69.60	-4.91%	432	6
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	40 131 533	40	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 467.50	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 755.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	9 580.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	33 557 667	3 000
HZL ČS 11,85/03	105.00	0.00%	0	0	10 021.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 612.50	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	9 420.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	10 885.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 021.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 315.00	0.00%	0	0	2 455.00	-1.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	37 748 917	30
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	750.00	0.00%	0	0	749.40	-0.08%	65 245	87
ENERGOAQUA	500.00	0.00%	0	0	649.90	+3.56%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	49 705 000	400	100 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	20 552 500	200
EIB 0,00/23	40.98	0.00%	0	0
ČP VAR/06	99.50	0.00%	98 518 500	100
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	60.10	0.00%	0	0	82.50	0.00%	9 153	111
ČKA VAR/05	100.00	0.00%	100 952 581	100	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	90 488 556	8 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	660.20	-5.68%	0	0
‹‹ First 20    Next 60 ›