The Prague Stock Exchange and RM-System - daily results dne 12.3.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.3.2003 17.3.2003 14.3.2003 13.3.2003 12.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 16.00 | +11.11% | 21 430 | 1 210 | ||||||||||
| BMT | 495.00 | +10.00% | 0 | 0 | ||||||||||
| SFINX | 330.00 | +10.00% | 17 490 | 53 | ||||||||||
| ŽPSV UH. OSTROH | 880.00 | +10.00% | 27 280 | 31 | ||||||||||
| BOHEMIA-LÁZNĚ | 572.10 | +9.99% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 419.20 | +9.99% | 6 288 | 15 | ||||||||||
| MEDICAMENTA | 341.60 | +9.98% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 95.10 | +9.94% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 165.00 | +9.92% | 6 105 | 37 | ||||||||||
| TEPNA | 40.00 | +9.89% | 0 | 0 | ||||||||||
| MJM LITOVEL | 600.00 | +9.09% | 7 800 | 13 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 550.00 | +6.75% | 75 350 | 137 | ||||||
| POŠT.TISK.CENIN | 1 654.00 | +5.82% | 3 308 | 2 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 334.50 | +5.48% | 26 852 | 21 | ||||||
| UNIPETROL | 40.79 | +5.16% | 42 560 390 | 1 057 623 | 40.50 | +5.46% | 1 183 443 | 29 621 | ||||||
| SČ ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 875.50 | +5.33% | 0 | 0 | ||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 11 480 | 280 | ||||||
| VOD.A KAN.HR.KRÁL. | 248.00 | +5.08% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 420.10 | +4.99% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 91.20 | +4.82% | 0 | 0 | ||||||
| VÍTKOVICE | 9.10 | +4.59% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 480.10 | +4.34% | 1 440 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 90.10 | +4.28% | 51 758 | 575 | ||||||
| TYLEX LETOVICE | 145.50 | +3.92% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 649.90 | +3.56% | 0 | 0 | ||||||
| MOTOKOV INTER. | 270.00 | +3.05% | 0 | 0 | ||||||||||
| AVIA | 23.80 | +3.03% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 702.50 | +2.75% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 456.70 | +2.74% | 0 | 0 | ||||||||||
| JUTA | 1 834.00 | 0.00% | 0 | 0 | 2 340.00 | +2.63% | 0 | 0 | ||||||
| BRISK TÁBOR | 451.20 | +2.52% | 0 | 0 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 950.00 | +2.45% | 39 000 | 20 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.10 | +1.77% | 9 549 | 111 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 62.00 | +1.63% | 0 | 0 | ||||||
| ČESKÁ SPR.NEMOVIT. | 168.40 | +1.56% | 2 189 | 13 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 330.00 | +1.53% | 14 850 | 45 | ||||||
| ČESKÉ RADIOKOMUN. | 193.50 | +1.04% | 9 649 331 | 49 895 | 194.90 | +1.51% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 680.00 | +1.47% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 440.00 | +1.45% | 36 120 | 15 | ||||||
| MILETA | 72.30 | +0.97% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 283.40 | +0.85% | 0 | 0 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 335.00 | +0.84% | 0 | 0 | ||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 126.10 | +0.71% | 6 932 | 55 | ||||||
| ČKD HRONOV | 430.10 | +0.67% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 747.00 | 0.00% | 0 | 0 | 1 661.00 | +0.51% | 0 | 0 | ||||||
| KOVOSVIT | 423.10 | +0.49% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 821.50 | +0.47% | 12 323 | 15 | ||||||
| RYBÁŘSTVÍ TELČ | 420.00 | +0.47% | 0 | 0 | ||||||||||
| TONAK | 24.20 | +0.41% | 0 | 0 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 264.20 | +0.41% | 1 585 | 6 | ||||||
| CIMEX KONCERN | 266.50 | +0.37% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 970.00 | 0.00% | 0 | 0 | 2 310.10 | +0.35% | 0 | 0 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 722.20 | +0.30% | 1 444 | 2 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 858.40 | +0.28% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 186.00 | +0.26% | 0 | 0 | ||||||||||
| EUROVIA CS | 997.10 | +4.99% | 0 | 0 | 1 103.40 | +0.21% | 0 | 0 | ||||||
| I.EPIC HOLDING | 233.50 | +0.21% | 14 055 | 60 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 555.50 | +0.19% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 627.30 | +0.15% | 0 | 0 | ||||||
| O2 C.R. | 278.40 | +3.00% | 197 871 803 | 726 912 | 273.20 | +0.14% | 471 969 | 1 761 | ||||||
| ||||||||||||||
