The Prague Stock Exchange and RM-System - daily results dne 12.3.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2003  17.3.2003  14.3.2003  13.3.2003 12.3.2003

The Prague Sotck Exchange and RM-System - daily results - 12.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)	2 315.00	0.00%	0	0	2 455.00	-1.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	37 748 917	30
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	750.00	0.00%	0	0	749.40	-0.08%	65 245	87
ENERGOAQUA	500.00	0.00%	0	0	649.90	+3.56%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	49 705 000	400	100 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	20 552 500	200
EIB 0,00/23	40.98	0.00%	0	0
ČP VAR/06	99.50	0.00%	98 518 500	100
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	60.10	0.00%	0	0	82.50	0.00%	9 153	111
ČKA VAR/05	100.00	0.00%	100 952 581	100	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	90 488 556	8 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›