The Prague Stock Exchange and RM-System - daily results dne 12.3.2003
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
18.3.2003 17.3.2003 14.3.2003 13.3.2003 12.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 3 140.00 | 0.00% | 3 140 | 1 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 541.00 | -0.02% | 4 541 | 1 | ||||||
DERMACOL | 300.10 | 0.00% | 300 | 1 | ||||||||||
HOTEL PANORAMA | 555.10 | -3.89% | 555 | 1 | ||||||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 730.50 | -3.51% | 2 731 | 1 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 651.20 | -5.31% | 2 651 | 1 | ||||||
SETUZA | 242.50 | 0.00% | 0 | 0 | 280.00 | -6.66% | 280 | 1 | ||||||
SILON | 325.10 | 0.00% | 325 | 1 | ||||||||||
ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 405.00 | +0.14% | 3 405 | 1 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 515.10 | -3.54% | 2 515 | 1 | ||||||
KABELOVNA DĚČÍN | 1 870.00 | +0.10% | 1 870 | 1 | ||||||||||
CZECH PROPERTY | 860.00 | 0.00% | 1 720 | 2 | ||||||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 879.00 | 0.00% | 5 758 | 2 | ||||||
POŠT.TISK.CENIN | 1 654.00 | +5.82% | 3 308 | 2 | ||||||||||
NKT CABLES | 750.00 | 0.00% | 0 | 0 | 722.20 | +0.30% | 1 444 | 2 | ||||||
INTERHOTEL OLYMPIK | 502.40 | 0.00% | 1 506 | 3 | ||||||||||
ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 480.10 | +4.34% | 1 440 | 3 | ||||||
SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 930.00 | -1.89% | 3 720 | 4 | ||||||
SUBTERRA | 1 060.00 | -3.46% | 5 300 | 5 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
|