The Prague Stock Exchange and RM-System - daily results dne 12.3.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 18.3.2003 17.3.2003 14.3.2003 13.3.2003 12.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 4 105.00 | 0.00% | 0 | 0 | 3 789.70 | -10.30% | 73 896 | 18 | ||||||
| OTAVAN TŘEBOŇ | 50.00 | -9.58% | 1 000 | 20 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 450.00 | -9.25% | 29 900 | 12 | ||||||
| MOTORPAL | 252.00 | -8.86% | 10 450 | 41 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 382.10 | -8.14% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 62.10 | -8.13% | 869 | 14 | ||||||||||
| DKF HOLDING | 6.60 | -7.04% | 0 | 0 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 280.00 | -6.66% | 280 | 1 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 660.20 | -5.68% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 651.20 | -5.31% | 2 651 | 1 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 156.80 | -5.02% | 9 607 | 60 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 69.60 | -4.91% | 432 | 6 | ||||||
| ODKOLEK | 390.00 | -4.87% | 0 | 0 | ||||||||||
| RAŠELINA | 355.50 | -4.17% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 308.20 | -3.98% | 3 082 | 10 | ||||||||||
| HOTEL PANORAMA | 555.10 | -3.89% | 555 | 1 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 430.00 | -3.80% | 41 710 | 97 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 406.10 | -3.76% | 11 350 | 28 | ||||||
| B.G.M. CAPITAL | 260.00 | -3.70% | 3 900 | 15 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 515.10 | -3.54% | 2 515 | 1 | ||||||
| ||||||||||||||
