The Prague Stock Exchange and RM-System - daily results dne 12.3.2009
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.3.2009 17.3.2009 16.3.2009 13.3.2009 12.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 5.05 | +1.20% | 27 826 | 5 659 | 5.20 | +1.96% | 111 139 | 21 881 | ||||||
| AKRO OPF GLOBAL. | 209.00 | 0.00% | 3 135 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 190.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.35 | +0.08% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 626.00 | -5.73% | 17 986 | 11 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 16.30 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 31.90 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.78 | -0.22% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 52.40 | -2.60% | 267 100 | 5 000 | ||||||||||
| BRENT TS 151,07 | 252.60 | +0.36% | 0 | 0 | ||||||||||
| BRENT TS 70 | 72.00 | +2.56% | 146 400 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 85.21 | -3.40% | 0 | 0 | ||||||||||
| CECE BONUS III | 728.20 | -1.10% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 49.65 | -0.40% | 0 | 0 | ||||||||||
| CECE TS 3450 | 676.90 | -0.82% | 0 | 0 | ||||||||||
| CECE VB-AFT | 257.70 | +0.39% | 0 | 0 | ||||||||||
| CECEXT | 168.33 | -0.06% | 0 | 0 | ||||||||||
| CETV | 124.04 | -2.51% | 5 229 471 | 42 778 | 127.00 | -0.39% | 283 197 | 2 288 | ||||||
| CEZ FUT JUN09 | 695.10 | -1.28% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 695.10 | -1.42% | 0 | 0 | ||||||||||
| CEZ TL 500 | 22.10 | -4.29% | 590 400 | 27 000 | ||||||||||
| CPI FIM | 95.86 | +0.27% | 3 692 179 | 38 388 | 95.90 | -3.03% | 261 572 | 2 704 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 215.90 | -1.64% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 840.50 | +0.82% | 0 | 0 | ||||||||||
| CTX | 261.90 | +0.58% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 749.90 | +1.33% | 8 249 | 11 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 689.50 | -1.15% | 567 376 557 | 820 650 | 693.00 | +0.17% | 5 148 736 | 7 466 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 313.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 840.00 | -0.23% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 254.10 | +1.19% | 126 584 | 501 | ||||||||||
| DJ EURO STOXX 50 | 519.80 | -1.01% | 0 | 0 | ||||||||||
| ECM | 210.00 | -2.82% | 226 832 | 1 073 | 221.00 | +3.75% | 137 321 | 629 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
