Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2009

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2009
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,55/10	Bloky BCP	3	10 022.88	51 000	511 166 916.67	98.84	99.18
ST.DLUHOP. 4,00/17	Bloky BCP	3	9 257.01	23 300	215 688 222.22	92.55	93.30
ST.DLUHOP. VAR/16	Bloky BCP	3	9 145.97	15 000	137 189 500.01	89.75	89.85
ST.DLUHOP. 3,75/20	Bloky BCP	2	8 902.71	10 000	89 027 083.34	87.10	87.10
ST.DLUHOP. 3,80/15	Bloky BCP	4	9 552.35	7 000	66 866 444.45	95.73	95.79
ST.DLUHOP. 3,70/13	Bloky BCP	3	9 968.86	6 000	59 813 166.68	96.85	96.94
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 438.81	3 300	37 748 058.33	113.49	113.49
ST.DLUHOP. 4,60/18	Bloky BCP	2	9 903.56	1 800	17 826 400.00	96.00	96.85
HZL WHB 5,60/12	Bloky BCP	1	10 944.44	1 146	12 542 333.33	106.80	106.80
SD JISTINA/12	UNIVYC BCP-1	1	8 765.00	1 430	12 533 950.00	87.65	87.65
ST.DLUHOP. 4,70/22	Bloky BCP	2	9 560.22	1 300	12 428 288.89	93.20	93.20
ST.DLUHOP. 6,40/10	Bloky BCP	3	10 352.00	193	1 997 936.00	104.00	104.00
ST.DLUHOP. 6,55/11	Bloky BCP	1	11 134.75	45	501 063.75	108.40	108.40
ST.DLUHOP. 4,10/11	Bloky BCP	1	10 202.67	48	489 728.00	102.30	102.30
ST.DLUHOP. 4,10/11	Souhrn-BV3 Jiné BCP	2		26 800
VIG	Souhrn-VF0 Jiné BCP	1		300
WIG VB-AFT	Souhrn-CV3 Jiné BCP	1		250
NWN	Souhrn-BV2 Jiné BCP	1		300 000
ST.DLUHOP. 4,70/22	Souhrn-CV3 Jiné BCP	2		6 000
AAA AUTO	Souhrn-BV2 Jiné BCP	1		8 000
‹‹ Prvních 60     Dalších 20 ›