Hi price, The Prague Stock Exchange dne 12.3.2009
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 18.3.2009 17.3.2009 16.3.2009 13.3.2009 12.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIG VB-AFT | 88.81 | +1.25% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 89.15 | +0.34% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 89 027 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOP5 ENERGY GARANT | 93.14 | -0.02% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.78 | -0.22% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 94.06 | -0.82% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 137 189 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTGAR2VB-AFT | 94.95 | -0.85% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.35 | +0.08% | 0 | 0 | ||||||||||
| CPI FIM | 95.86 | +0.27% | 3 692 179 | 38 388 | 95.90 | -3.03% | 261 572 | 2 704 | ||||||
| GOLD SHARK GAR CZK | 95.99 | +0.13% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 12 428 289 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 511 166 917 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 300 | 99.00 | -5.35% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 66 866 444 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 215 688 222 | 23 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
