Hi price, The Prague Stock Exchange dne 12.3.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.3.2009 17.3.2009 16.3.2009 13.3.2009 12.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 689.50 | -1.15% | 567 376 557 | 820 650 | 693.00 | +0.17% | 5 148 736 | 7 466 | ||||||
PX FUT JUN09 | 684.30 | -0.84% | 0 | 0 | ||||||||||
CECE TS 3450 | 676.90 | -0.82% | 0 | 0 | ||||||||||
PX FUT MAR09 | 673.80 | -0.56% | 0 | 0 | ||||||||||
GOLD 1165 TS | 567.60 | -8.45% | 243 400 | 400 | ||||||||||
TOMA | 566.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 519.80 | -1.01% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
VIG | 470.50 | -1.69% | 9 663 339 | 20 923 | 479.00 | -1.44% | 373 028 | 794 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 398.50 | -0.75% | 59 398 816 | 149 909 | 399.00 | 0.00% | 659 711 | 1 660 | ||||||
VGP | 380.00 | 0.00% | 380 | 1 | 412.40 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 306.30 | -0.68% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 303.90 | -0.62% | 0 | 0 | ||||||||||
CTX | 261.90 | +0.58% | 0 | 0 | ||||||||||
CECE VB-AFT | 257.70 | +0.39% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 252.60 | +0.36% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 243.60 | +3.92% | 89 381 320 | 381 106 | 242.70 | +4.61% | 5 256 031 | 22 248 | ||||||
ERBA FUT JUN09 | 235.60 | 0.00% | 0 | 0 | ||||||||||
|