The Prague Stock Exchange and RM-System - daily results dne 12.3.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2009  17.3.2009  16.3.2009  13.3.2009 12.3.2009

The Prague Sotck Exchange and RM-System - daily results - 12.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,25/09	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	511 166 917	51 000	10 000.00	0.00%	0	0
SRX INDEX CERT	44.87	+2.98%	0	0
SPOLEK CH.HUT.VÝR.	335.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 913.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	5 185.00	0.00%	0	0	5 100.00	0.00%	0	0
SETX TL 600	41.52	0.00%	0	0
SETUZA					295.00	0.00%	0	0
SELGEN					1 355.00	0.00%	0	0
SČ ARMATURKA					180.00	0.00%	0	0
S-BOX DIMAX	306.30	-0.68%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	901.20	0.00%	0	0
RDX	200.90	-2.10%	0	0
PX TL 500	18.94	-0.53%	0	0
PX INDEX CERT.	67.70	+0.36%	329 800	5 000	68.10	0.00%	0	0
PX FUT MAR09	673.80	-0.56%	0	0
PX FUT JUN09	684.30	-0.84%	0	0
PX BONUS 127 CAP	89.15	+0.34%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›