Hi price, RM System dne 12.4.2000

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2000  17.4.2000  14.4.2000  13.4.2000 12.4.2000

The Prague Sotck Exchange and RM-System - daily results - 12.4.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KLADNO 12,5/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.12,20/02	117.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,75/00					10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,80/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,90/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,50/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,55/02	97.48	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
SELIKO 12/01					10 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
NAKLADATEL.OLYMPIA					10 000.00	0.00%	0	0
MAR.LÁZNĚ 12,5/00	98.00	0.00%	0	0	10 000.00	0.00%	0	0
TESLA HOLEŠOVICE					10 000.00	0.00%	0	0
TEPL.ÚSTÍ 11,7/04	102.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
ŽIDLOCHOV.12,9/07					10 000.00	0.00%	0	0
ČSOB 11,00/00	103.89	0.00%	0	0	9 700.00	0.00%	0	0
KB 8,00/04	100.00	0.00%	0	0	9 298.00	-10.25%	270 123	26
TONA PEČKY					9 100.00	0.00%	0	0
ZBIROVIA 13,625/01	100.00	0.00%	0	0	9 000.00	0.00%	0	0
MORÁVKA CENTRUM					8 500.00	0.00%	0	0
IPS 12,1/00	103.00	0.00%	0	0	8 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 600.00	0.00%	0	0	6 691.20	-1.60%	39 290	6
STAV.SDRUŽ.PŘÍBRAM					6 561.00	0.00%	0	0
STOCK PLZEŇ	6 333.00	0.00%	0	0	5 900.00	0.00%	23 242	4
STRATEGIC HOT.CAP.	5 271.00	0.00%	0	0	5 283.50	-0.06%	15 608	3
LINEA ÚBOK					5 248.00	0.00%	0	0
LESNÍ SPOL.H.KRÁL					5 000.00	0.00%	0	0
RMS MEZZANINE	5 150.00	0.00%	0	0	4 593.30	-5.71%	0	0
STS OLOMOUC					4 312.00	0.00%	0	0
KARLOVAR. MIN.VODY	4 501.00	0.00%	76 517	17	4 100.00	0.00%	36 750	9
HOTEL PANORAMA BK					4 000.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	3 750.00	0.00%	0	0
ELEKTRÁRNY OPATOV.					3 600.00	0.00%	0	0
JIHOČESKÉ LESY					3 600.00	0.00%	0	0
ELEKTRÁRNY OPATOV.	3 487.00	-0.37%	13 948	4	3 426.50	-3.56%	27 412	8
METALIMEX					3 000.00	+0.46%	3 000	1
SČ PLYNÁRENSKÁ	3 150.00	0.00%	0	0	2 998.00	0.00%	0	0
JČ PLYNÁRENSKÁ	3 500.00	0.00%	0	0	2 983.80	+9.99%	2 984	1
ČESKÁ POJIŠŤOVNA	3 000.00	0.00%	600 000	200	2 973.10	+2.12%	23 620	8
PIVOVAR RADEGAST	2 601.00	-4.96%	0	0	2 908.80	-10.00%	0	0
INSPEKTA					2 874.60	-0.01%	0	0
BOHEMIA SEKT	2 614.00	0.00%	0	0	2 700.00	0.00%	16 200	6
A&A					2 700.00	0.00%	0	0
JČ ENERGETIKA	2 979.00	-4.97%	0	0	2 590.00	-4.21%	34 531	12
‹‹ First 20    ‹ Previous 60 Next 60 ›