Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.4.2000
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.4.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
IPB VAR/01 | Přímé BCP | 10 204.92 | 73 500 | 750 061 620.00 | 99.55 | 99.55 | |||
HZL KB 8,125/04 | BAS Nahl. BCP | 111.76 | 65 780 | 735 194 770.00 | 111.26 | 113.00 | |||
MERO ČR 10,30/11 | Přímé BCP | 131 247.46 | 5 510 | 723 173 499.00 | 126.99 | 127.80 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 717.01 | 54 000 | 686 718 792.00 | 115.23 | 119.09 | |||
KB 8,00/04 | BAS Nahl. BCP | 103.87 | 59 900 | 622 197 450.00 | 103.76 | 104.55 | |||
ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 102.94 | 46 400 | 477 683 000.00 | 102.85 | 103.00 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.59 | 36 000 | 403 132 050.00 | 110.16 | 110.79 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 102.81 | 30 000 | 322 700 834.00 | 102.80 | 102.81 | |||
O2 C.R. | UNIVYC BCP-1 | 810.52 | 344 353 | 279 105 517.00 | 657.68 | 870.00 | |||
ČEZ | UNIVYC BCP-1 | 116.34 | 2 315 896 | 269 439 145.00 | 84.00 | 123.86 | |||
EIB 8,20/09 | SPT Nahl. BCP | 112.11 | 9 600 | 269 086 000.00 | 111.90 | 112.30 | |||
IPB VAR/01 | BAS Nahl. BCP | 99.57 | 27 000 | 268 839 000.00 | 99.55 | 99.61 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 357.19 | 22 000 | 249 858 211.00 | 111.19 | 112.15 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 103 573.28 | 210 | 231 750 389.00 | 106.34 | 106.99 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 488.01 | 22 000 | 230 736 273.00 | 103.10 | 103.40 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 834.08 | 124 750 | 228 801 036.00 | 1 210.00 | 1 955.80 | |||
HZL KB 8,125/04 | Přímé BCP | 11 146.17 | 20 000 | 222 923 397.00 | 111.30 | 112.30 | |||
ČS 10,75/02 | ADD Nahl. BCP | 110.30 | 20 000 | 220 600 000.00 | 110.30 | 110.30 | |||
UNIPETROL 9,00/04 | Přímé BCP | 108 132.54 | 1 800 | 194 638 580.00 | 101.40 | 103.60 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 112.04 | 17 000 | 189 431 034.00 | 111.44 | 112.23 | |||
|