The Prague Stock Exchange and RM-System - daily results dne 12.4.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.4.2000 17.4.2000 14.4.2000 13.4.2000 12.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHD-KOMES | 64.00 | -8.57% | 0 | 0 | ||||||||||
| PRAMEN IK PRAHA | 26.00 | -8.45% | 0 | 0 | ||||||||||
| STS STRAKONICE | 35.00 | -8.37% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 44.00 | -8.33% | 2 640 | 60 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 112.20 | -8.25% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 34.00 | -8.10% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 50.20 | -7.88% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 59.00 | -7.81% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 24.00 | -7.69% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 101.10 | -7.33% | 0 | 0 | ||||||||||
| DOPLA PAP | 596.50 | -6.79% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 565.50 | -6.52% | 33 923 | 60 | ||||||||||
| RYBÁŘSTVÍ TELČ | 150.00 | -6.30% | 0 | 0 | ||||||||||
| TEPNA | 45.00 | -6.25% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 290.00 | -12.20% | 1 317 000 | 4 400 | 285.60 | -5.99% | 196 469 | 651 | ||||||
| STS PRUNÉŘOV | 63.10 | -5.96% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 181.00 | -5.72% | 62 430 | 330 | ||||||||||
| RMS MEZZANINE | 5 150.00 | 0.00% | 0 | 0 | 4 593.30 | -5.71% | 0 | 0 | ||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 23.10 | -5.71% | 44 789 | 1 836 | ||||||
| STČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | -5.69% | 0 | 0 | ||||||
| MŠLZ | 48.30 | -5.66% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 20.00 | -5.66% | 13 620 | 681 | ||||||
| EMKAM | 1.70 | -5.55% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 141.00 | -5.49% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 350.00 | -5.40% | 2 180 | 6 | ||||||||||
| UHEL.SKL.JIHLAVA | 61.30 | -5.40% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 77.00 | -5.28% | 1 163 | 14 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 90.00 | -5.26% | 1 800 | 20 | ||||||||||
| SLÉVÁRNA LIBEREC | 14.60 | -5.19% | 0 | 0 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 40.90 | -5.10% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 207.90 | -5.02% | 2 079 | 10 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 065.60 | -5.02% | 2 131 | 2 | ||||||
| OTAVA-PATRIA | 146.30 | -5.00% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 188.10 | -5.00% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 212.90 | -4.99% | 0 | 0 | ||||||||||
| INPRO PRAHA | 295.00 | -4.99% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 617.80 | -4.99% | 1 233 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 592.00 | -4.91% | 10 662 | 18 | ||||||
| ALIACHEM | 5.90 | 0.00% | 0 | 0 | 5.80 | -4.91% | 2 675 | 468 | ||||||
| BIOCEL | 400.00 | +2.96% | 2 400 | 6 | 366.40 | -4.83% | 15 271 | 42 | ||||||
| IF DIALOG - INVEST | 29.50 | -4.83% | 885 | 30 | ||||||||||
| SOLO | 20.67 | -4.96% | 0 | 0 | 23.80 | -4.80% | 0 | 0 | ||||||
| JLV | 180.00 | -4.76% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 719.90 | 0.00% | 0 | 0 | 650.00 | -4.72% | 200 450 | 271 | ||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 422.50 | -4.72% | 59 613 | 40 | ||||||
| PF AAA | 893.00 | 0.00% | 0 | 0 | 824.40 | -4.71% | 4 122 | 5 | ||||||
| ČESKÉ PŘÍSTAVY | 135.00 | -4.25% | 3 931 | 29 | ||||||||||
| JČ ENERGETIKA | 2 979.00 | -4.97% | 0 | 0 | 2 590.00 | -4.21% | 34 531 | 12 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 662.10 | -4.18% | 6 621 | 10 | ||||||
| SETUZA | 360.20 | -4.98% | 0 | 0 | 350.00 | -4.10% | 9 363 | 26 | ||||||
| SLOVÁCKÝ IF | 179.50 | -3.90% | 2 693 | 15 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 160.10 | -3.67% | 480 | 3 | ||||||
| FAGRON | 18.60 | -3.62% | 4 464 | 240 | ||||||||||
| MADETA | 385.30 | 0.00% | 0 | 0 | 350.00 | -3.58% | 2 450 | 7 | ||||||
| AKRO OPF PROG.SPOL | 43.10 | -3.57% | 1 293 | 30 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 487.00 | -0.37% | 13 948 | 4 | 3 426.50 | -3.56% | 27 412 | 8 | ||||||
| ČECHOFRACHT | 605.00 | -3.52% | 605 | 1 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.00 | -3.44% | 1 680 | 120 | ||||||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 50.10 | -3.28% | 21 788 | 454 | ||||||
| ORTAS PŘÍBRAM | 6.00 | -3.22% | 198 | 33 | ||||||||||
| ||||||||||||||
