The Prague Stock Exchange and RM-System - daily results dne 12.4.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.4.2000 17.4.2000 14.4.2000 13.4.2000 12.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLOMA | 85.00 | +6.25% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 012.60 | +6.22% | 2 025 | 2 | ||||||||||
| JÄKL KARVINÁ | 161.10 | +6.05% | 322 | 2 | ||||||||||
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 745.00 | +5.95% | 2 235 | 3 | ||||||
| VOD.A KAN.VYŠKOV | 110.00 | +5.76% | 17 200 | 160 | ||||||||||
| IF KREDIT | 52.80 | +5.60% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 000.10 | +5.26% | 0 | 0 | ||||||
| VODÁR.KLADNO-MĚLN. | 92.00 | +5.14% | 2 208 | 24 | ||||||||||
| VODÁRENSKÁ | 439.50 | +5.14% | 0 | 0 | ||||||||||
| SUBTERRA | 175.00 | +5.10% | 8 225 | 47 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 102.50 | +5.00% | 0 | 0 | ||||||||||
| STAV.POD.ŽĎÁR | 105.00 | +5.00% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 70.00 | +4.94% | 0 | 0 | ||||||||||
| ELROZ | 71.80 | +4.81% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 78.70 | +4.79% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 67.00 | 0.00% | 0 | 0 | 70.10 | +4.78% | 2 644 | 40 | ||||||
| ŠTI HOLDING | 1 083.00 | 0.00% | 0 | 0 | 1 149.50 | +4.50% | 0 | 0 | ||||||
| HOTEL PALACE OVA | 369.40 | +4.49% | 1 847 | 5 | ||||||||||
| MINERVA BOSKOVICE | 190.00 | +4.39% | 0 | 0 | ||||||||||
| BVV BRNO | 2 235.00 | 0.00% | 0 | 0 | 2 500.00 | +4.38% | 15 000 | 6 | ||||||
| IVAX - CR | 710.00 | 0.00% | 0 | 0 | 699.00 | +4.31% | 25 841 | 38 | ||||||
| RAKO | 404.50 | 0.00% | 0 | 0 | 452.00 | +4.05% | 90 596 | 214 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | +1.35% | 14 400 | 16 | 852.60 | +3.96% | 102 592 | 126 | ||||||
| MANHATTAN IF | 1 060.00 | +3.92% | 31 800 | 30 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 440.00 | +3.88% | 38 116 | 26 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 305.00 | +3.85% | 7 830 | 6 | ||||||
| PANKRÁC | 190.00 | +3.82% | 0 | 0 | ||||||||||
| OMNIPOL | 149.90 | +3.80% | 11 677 | 76 | ||||||||||
| ETA | 280.00 | +1.81% | 1 680 | 6 | 280.00 | +3.70% | 0 | 0 | ||||||
| RENTIÉRSKÝ HOLDING | 57.00 | +3.63% | 14 487 | 251 | ||||||||||
| TEPLÁRNA STRAKON. | 450.00 | +3.61% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 146.00 | +3.54% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 3.00 | +3.44% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 243.10 | +3.44% | 3 647 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 82.60 | +3.25% | 170 299 | 2 018 | ||||||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 64.00 | +3.22% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 165.00 | +3.12% | 330 | 2 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 56.70 | +3.09% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 97.10 | +3.07% | 416 606 | 4 269 | ||||||||||
| SEVEROČESKÉ DOLY | 810.00 | 0.00% | 83 430 | 103 | 800.00 | +3.06% | 68 665 | 86 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 195.10 | +3.00% | 0 | 0 | ||||||||||
| VULKAN | 104.00 | +2.97% | 0 | 0 | ||||||||||
| RUVE | 105.00 | +2.84% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 832.30 | +2.72% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 151.20 | +2.71% | 1 723 | 11 | ||||||||||
| CUKROVAR VRBÁTKY | 190.00 | +2.70% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 100.60 | +2.65% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 333.20 | +2.52% | 666 | 2 | ||||||
| LESNÍ SPOL.JM LESY | 45.20 | +2.49% | 2 343 | 54 | ||||||||||
| AVIA | 107.00 | 0.00% | 17 655 | 165 | 103.00 | +2.48% | 10 045 | 99 | ||||||
| LESY PROTIVÍN | 71.00 | +2.45% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 810.00 | +2.40% | 253 530 | 313 | ||||||||||
| ARCELORMITTAL | 114.80 | +11.45% | 514 980 | 4 600 | 105.80 | +2.32% | 663 236 | 6 127 | ||||||
| PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 568.00 | +2.28% | 2 271 | 4 | ||||||
| JIHOČESKÁ KERAMIKA | 1 125.00 | +2.27% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 135.00 | +2.27% | 0 | 0 | ||||||||||
| DKF HOLDING | 13.60 | +2.25% | 25 576 | 1 892 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 64.00 | +2.23% | 2 304 | 36 | ||||||||||
| ORPA | 119.50 | +2.22% | 717 | 6 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 600.50 | +2.21% | 9 008 | 15 | ||||||||||
| ||||||||||||||
