The Prague Stock Exchange and RM-System - daily results dne 12.4.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.4.2000 17.4.2000 14.4.2000 13.4.2000 12.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 11 000 | 1 | ||||||
| SOLNÉ MLÝNY | 336.50 | +1.69% | 337 | 1 | ||||||||||
| METALIMEX | 3 000.00 | +0.46% | 3 000 | 1 | ||||||||||
| ČECHOFRACHT | 605.00 | -3.52% | 605 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 500.00 | 0.00% | 0 | 0 | 2 983.80 | +9.99% | 2 984 | 1 | ||||||
| KAOLIN HLUBANY | 617.80 | -4.99% | 1 233 | 2 | ||||||||||
| PRŮMYSL KAMENE | 276.00 | +0.58% | 552 | 2 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 599.00 | 0.00% | 1 198 | 2 | ||||||
| VÍNO BZENEC | 40.00 | -2.67% | 81 | 2 | ||||||||||
| IDEAL STANDARD | 160.00 | 0.00% | 320 | 2 | ||||||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 333.20 | +2.52% | 666 | 2 | ||||||
| JÄKL KARVINÁ | 161.10 | +6.05% | 322 | 2 | ||||||||||
| RYBENA RUMBURK | 154.00 | 0.00% | 308 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 300.00 | -8.91% | 4 600 | 2 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 065.60 | -5.02% | 2 131 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 162.00 | 0.00% | 324 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 000.50 | +0.02% | 4 001 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 012.60 | +6.22% | 2 025 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 165.00 | +3.12% | 330 | 2 | ||||||
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 745.00 | +5.95% | 2 235 | 3 | ||||||
| STRATEGIC HOT.CAP. | 5 271.00 | 0.00% | 0 | 0 | 5 283.50 | -0.06% | 15 608 | 3 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 160.10 | -3.67% | 480 | 3 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 282 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 51.00 | 0.00% | 153 | 3 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 86.00 | 0.00% | 258 | 3 | ||||||||||
| STOCK PLZEŇ | 6 333.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 23 242 | 4 | ||||||
| MASNA STUDENÁ | 85.00 | 0.00% | 340 | 4 | ||||||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 167.00 | 0.00% | 668 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 185.10 | -9.89% | 8 740 | 4 | ||||||
| PRIOR ČR | 320.00 | 0.00% | 1 280 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 139.30 | -0.14% | 557 | 4 | ||||||||||
| DOMOV PRAHA | 45.10 | 0.00% | 180 | 4 | ||||||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 30.30 | 0.00% | 121 | 4 | ||||||
| STAROROL.PORCELÁN | 32.00 | 0.00% | 128 | 4 | ||||||||||
| PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 568.00 | +2.28% | 2 271 | 4 | ||||||
| PF AAA | 893.00 | 0.00% | 0 | 0 | 824.40 | -4.71% | 4 122 | 5 | ||||||
| SČ ARMATURKA | 40.00 | 0.00% | 200 | 5 | ||||||||||
| HOTEL PALACE OVA | 369.40 | +4.49% | 1 847 | 5 | ||||||||||
| TON | 107.50 | -0.27% | 538 | 5 | ||||||||||
| MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 69.30 | -15.48% | 347 | 5 | ||||||
| OSTRAV.VOD.A KAN. | 760.00 | 0.00% | 4 150 | 5 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 305.00 | +3.85% | 7 830 | 6 | ||||||
| SLADOVNA HODONICE | 110.00 | +0.82% | 660 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 6 600.00 | 0.00% | 0 | 0 | 6 691.20 | -1.60% | 39 290 | 6 | ||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
| LES. SPOL.LEDEČ | 125.00 | 0.00% | 750 | 6 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 306.10 | -9.97% | 1 837 | 6 | ||||||||||
| LESY TÁBOR | 53.50 | +0.37% | 321 | 6 | ||||||||||
| BVV BRNO | 2 235.00 | 0.00% | 0 | 0 | 2 500.00 | +4.38% | 15 000 | 6 | ||||||
| LESNÍ SP.KRÁL.HVO. | 299.70 | -0.06% | 1 798 | 6 | ||||||||||
| SILNICE NEPOMUK | 280.00 | 0.00% | 1 680 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 904.00 | +0.18% | 11 424 | 6 | ||||||
| ORPA | 119.50 | +2.22% | 717 | 6 | ||||||||||
| SKLO BOHEMIA | 350.00 | -5.40% | 2 180 | 6 | ||||||||||
| JIHOSTROJ | 52.00 | 0.00% | 312 | 6 | ||||||||||
| MAGNETON | 55.00 | -2.65% | 385 | 7 | ||||||||||
| VÍNO MIKULOV | 115.00 | -0.51% | 805 | 7 | ||||||||||
| JM ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 123.10 | -0.05% | 14 862 | 7 | ||||||
| SČ ENERGETIKA | 1 447.00 | 0.00% | 0 | 0 | 1 421.60 | -1.95% | 9 993 | 7 | ||||||
| MADETA | 385.30 | 0.00% | 0 | 0 | 350.00 | -3.58% | 2 450 | 7 | ||||||
| ||||||||||||||
