The Prague Stock Exchange and RM-System - daily results dne 12.4.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.4.2000 17.4.2000 14.4.2000 13.4.2000 12.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN HAVL. BROD | 63.50 | +15.45% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 069.00 | 0.00% | 0 | 0 | 1 068.60 | +11.30% | 19 692 | 20 | ||||||
| LUHOV | 7.00 | +11.11% | 0 | 0 | ||||||||||
| CEMOS | 429.00 | +10.00% | 0 | 0 | ||||||||||
| TANEX | 9.90 | +10.00% | 0 | 0 | ||||||||||
| SEVAC | 111.10 | +10.00% | 0 | 0 | ||||||||||
| ENERGOVOD | 77.00 | +10.00% | 4 389 | 57 | ||||||||||
| IF AB-UNIFOND | 237.60 | +10.00% | 9 504 | 40 | ||||||||||
| ENERGOPROJEKT PHA | 99.00 | +10.00% | 6 876 | 74 | ||||||||||
| MEOPTA PŘEROV | 61.92 | 0.00% | 0 | 0 | 77.00 | +10.00% | 17 973 | 235 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 500.00 | -0.66% | 199 000 | 130 | 1 403.60 | +10.00% | 98 812 | 72 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 0 | 0 | ||||||
| VYSOČINA VYKLANT. | 158.40 | +10.00% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 99.00 | +10.00% | 0 | 0 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 167.20 | +10.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 1 089.00 | +10.00% | 41 382 | 38 | ||||||||||
| MORAVSKÉ KOVÁRNY | 137.60 | +9.99% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 133.20 | +9.99% | 0 | 0 | ||||||||||
| FINOP HOLDING | 397.10 | +4.99% | 0 | 0 | 439.20 | +9.99% | 1 546 919 | 3 530 | ||||||
| JČ PLYNÁRENSKÁ | 3 500.00 | 0.00% | 0 | 0 | 2 983.80 | +9.99% | 2 984 | 1 | ||||||
| MIKROP ČEBÍN | 137.60 | +9.99% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 497.70 | +9.98% | 0 | 0 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 81.50 | +9.98% | 1 712 | 21 | ||||||||||
| VOD.A KAN.NÁCHOD | 88.10 | +9.98% | 4 405 | 50 | ||||||||||
| NOWACO MRAZÍRNY | 150.90 | +9.98% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 199.70 | +9.96% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 22.10 | +9.95% | 0 | 0 | ||||||||||
| LESY HLUBOKÁ | 91.80 | +9.94% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 49.80 | +9.93% | 0 | 0 | ||||||||||
| FERONA | 124.00 | +9.92% | 30 455 | 255 | ||||||||||
| ENERGOSTROJ. PARD. | 103.20 | +9.90% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 28.41 | -4.98% | 9 972 | 351 | 30.00 | +9.89% | 4 024 | 136 | ||||||
| OKD | 97.80 | 0.00% | 0 | 0 | 107.80 | +9.88% | 89 208 | 890 | ||||||
| VIGONA | 82.50 | +9.85% | 31 350 | 380 | ||||||||||
| INGSTAV BRNO | 56.90 | +9.84% | 0 | 0 | ||||||||||
| SILNICE HORŠOV.TÝN | 54.70 | +9.83% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 22.40 | +9.80% | 0 | 0 | ||||||||||
| SOKOLOVSKµ OBCHOD | 47.10 | +9.79% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 274.00 | +9.77% | 0 | 0 | ||||||||||
| KOVONA | 188.90 | +9.76% | 0 | 0 | ||||||||||
| TIBA | 18.00 | +9.75% | 1 800 | 100 | ||||||||||
| POLAB.DZ NYMBURK | 49.50 | +9.75% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 22.70 | +9.66% | 0 | 0 | ||||||||||
| HMZ | 51.40 | +9.59% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 21.70 | +9.59% | 2 094 | 100 | ||||||||||
| KLENOTY AURUM | 251.60 | +9.34% | 5 740 | 23 | ||||||||||
| BMT | 62.00 | +8.77% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 149.90 | +8.70% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 189.80 | +8.39% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 28.40 | +8.39% | 1 079 | 38 | ||||||
| MORAVOLEN ŠUMPERK | 18.50 | +8.18% | 0 | 0 | ||||||||||
| METROPROJEKT | 470.00 | +8.17% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 80.00 | +8.10% | 7 158 | 88 | ||||||
| BENAR | 41.00 | +7.89% | 5 494 | 134 | ||||||||||
| ŽDB | 133.10 | 0.00% | 0 | 0 | 151.00 | +7.85% | 11 023 | 73 | ||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 42 000 | 20 | 1 939.70 | +7.75% | 0 | 0 | ||||||
| BRISK TÁBOR | 145.50 | +7.69% | 0 | 0 | ||||||||||
| KIF | 82.00 | +7.18% | 4 262 | 54 | ||||||||||
| B.G.M. HOLDING | 159.90 | +6.74% | 37 417 | 234 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 215.20 | 0.00% | 0 | 0 | 220.90 | +6.71% | 7 852 | 36 | ||||||
| ||||||||||||||
