Top volume, The Prague Stock Exchange dne 12.4.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.4.2000 17.4.2000 14.4.2000 13.4.2000 12.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 565.00 | +0.19% | 212 840 | 136 | 1 554.10 | -0.05% | 267 245 | 172 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 500.00 | -0.66% | 199 000 | 130 | 1 403.60 | +10.00% | 98 812 | 72 | ||||||
| AERO HOLDING | 16.50 | +3.12% | 172 046 | 10 427 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 644.50 | +0.07% | 145 001 | 225 | 645.00 | +0.62% | 303 062 | 471 | ||||||
| ČESKÝ UPF | 1 390.00 | -0.35% | 140 390 | 101 | 1 381.20 | -0.13% | 179 620 | 130 | ||||||
| SPIF VŠEOBECNÝ | 96.00 | 0.00% | 137 760 | 1 435 | 92.50 | -2.83% | 21 916 | 232 | ||||||
| SEVEROČESKÉ DOLY | 810.00 | 0.00% | 83 430 | 103 | 800.00 | +3.06% | 68 665 | 86 | ||||||
| KARLOVAR. MIN.VODY | 4 501.00 | 0.00% | 76 517 | 17 | 4 100.00 | 0.00% | 36 750 | 9 | ||||||
| VÍTKOVICE | 22.10 | +1.37% | 43 206 | 1 955 | 20.00 | -1.96% | 8 869 | 412 | ||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 42 000 | 20 | 1 939.70 | +7.75% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 265.00 | -0.39% | 39 215 | 31 | 1 262.00 | +0.31% | 92 069 | 73 | ||||||
| ČESKOMOR.CEMENT | 545.10 | -0.05% | 29 435 | 54 | 549.90 | +1.04% | 828 089 | 1 506 | ||||||
| METROSTAV | 128.99 | -0.31% | 28 755 | 224 | 120.10 | -3.14% | 74 101 | 612 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.00 | 0.00% | 28 000 | 100 | 274.10 | -2.80% | 335 915 | 1 212 | ||||||
| MORAVSKOSLEZ. UPF | 1 405.00 | -0.07% | 26 695 | 19 | 1 400.00 | +0.14% | 68 601 | 49 | ||||||
| BANKOVNÍ HOLDING | 475.00 | -5.00% | 23 275 | 49 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 21 600 | 108 | 200.60 | +0.14% | 78 795 | 385 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 760.00 | -2.05% | 21 120 | 12 | 1 780.00 | -1.00% | 76 969 | 44 | ||||||
| AVIA | 107.00 | 0.00% | 17 655 | 165 | 103.00 | +2.48% | 10 045 | 99 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | +1.35% | 14 400 | 16 | 852.60 | +3.96% | 102 592 | 126 | ||||||
| ||||||||||||||
