The Prague Stock Exchange and RM-System - daily results dne 12.4.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.4.2000 17.4.2000 14.4.2000 13.4.2000 12.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MIKROP ČEBÍN | 137.60 | +9.99% | 0 | 0 | ||||||||||
GEODEZIE LIBEREC | 497.70 | +9.98% | 0 | 0 | ||||||||||
STČ.CHOV.SDRUŽENÍ | 81.50 | +9.98% | 1 712 | 21 | ||||||||||
VOD.A KAN.NÁCHOD | 88.10 | +9.98% | 4 405 | 50 | ||||||||||
NOWACO MRAZÍRNY | 150.90 | +9.98% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 199.70 | +9.96% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 22.10 | +9.95% | 0 | 0 | ||||||||||
LESY HLUBOKÁ | 91.80 | +9.94% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 49.80 | +9.93% | 0 | 0 | ||||||||||
FERONA | 124.00 | +9.92% | 30 455 | 255 | ||||||||||
ENERGOSTROJ. PARD. | 103.20 | +9.90% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 28.41 | -4.98% | 9 972 | 351 | 30.00 | +9.89% | 4 024 | 136 | ||||||
OKD | 97.80 | 0.00% | 0 | 0 | 107.80 | +9.88% | 89 208 | 890 | ||||||
VIGONA | 82.50 | +9.85% | 31 350 | 380 | ||||||||||
INGSTAV BRNO | 56.90 | +9.84% | 0 | 0 | ||||||||||
SILNICE HORŠOV.TÝN | 54.70 | +9.83% | 0 | 0 | ||||||||||
PRAGA HOSTIVAŘ | 22.40 | +9.80% | 0 | 0 | ||||||||||
SOKOLOVSKµ OBCHOD | 47.10 | +9.79% | 0 | 0 | ||||||||||
STAVOKOMB.LIBEREC | 274.00 | +9.77% | 0 | 0 | ||||||||||
KOVONA | 188.90 | +9.76% | 0 | 0 | ||||||||||
|