The Prague Stock Exchange and RM-System - daily results dne 12.4.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.4.2016 15.4.2016 14.4.2016 13.4.2016 12.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 787.10 | -0.86% | 0 | 0 | ||||||||||
E4U | 95.90 | -0.10% | 41 095 | 428 | 98.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC5 | 1 025.00 | -0.10% | 0 | 0 | ||||||||||
EB CEZ TL08 | 8.90 | -0.56% | 0 | 0 | ||||||||||
EB CEZ TL09 | 11.90 | -0.83% | 0 | 0 | ||||||||||
EB CEZ TS07 | 15.90 | +0.32% | 0 | 0 | ||||||||||
EB CEZ TS5 | 31.75 | +0.16% | 0 | 0 | ||||||||||
EB CEZ TS6 | 26.45 | +0.19% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 001.00 | -0.40% | 198 940 | 196 | ||||||||||
EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 371.20 | -2.52% | 0 | 0 | ||||||||||
EB DAX TL8 | 506.40 | -1.90% | 0 | 0 | ||||||||||
EB DAX TS09 | 620.60 | +1.60% | 27 872 | 45 | ||||||||||
EB DAX TS10 | 485.80 | +2.04% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 274.00 | +0.44% | 0 | 0 | ||||||||||
EB EGB TL09 | 12.45 | -2.35% | 0 | 0 | ||||||||||
EB EGB TL5 | 27.25 | -1.09% | 0 | 0 | ||||||||||
EB EGB TL7 | 19.10 | -1.55% | 0 | 0 | ||||||||||
EB EGB TS06 | 19.15 | +1.59% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.55 | +1.43% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.25 | -0.35% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.40 | -0.53% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 991.00 | +0.61% | 0 | 0 | ||||||||||
EB GLD TL9 | 647.10 | +0.23% | 0 | 0 | ||||||||||
EB GLD TS6 | 394.30 | +1.47% | 0 | 0 | ||||||||||
EB GLD TS7 | 619.40 | +1.19% | 0 | 0 | ||||||||||
EB KOM TL06 | 65.05 | -14.01% | 0 | 0 | ||||||||||
EB KOM TL5 | 137.65 | -7.15% | 0 | 0 | ||||||||||
EB KOM TS02 | 94.95 | +12.57% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.45 | +1.14% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.95 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 108.30 | +6.75% | 0 | 0 | ||||||||||
EB SIL TS07 | 41.70 | -12.39% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.80 | -1.86% | 0 | 0 | ||||||||||
EB SIL TS6 | 147.90 | -3.36% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.25 | -2.78% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 7.40 | +20.33% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 28.20 | -5.84% | 0 | 0 | ||||||||||
EB VIG TS01 | 22.00 | +2.09% | 0 | 0 | ||||||||||
EB VOW TL01 | 74.95 | +1.49% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 112.00 | +1.46% | 0 | 0 | ||||||||||
EB WTI TL12 | 376.50 | +3.18% | 0 | 0 | ||||||||||
EB WTI TL13 | 494.00 | +2.57% | 0 | 0 | ||||||||||
EB WTI TS09 | 668.80 | -0.61% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 935.00 | +0.21% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 710.00 | +0.18% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 100.00 | 0.00% | 102 208 307 | 102 024 | ||||||||||
ERSTE GROUP BANK A | 653.80 | -0.70% | 34 403 948 | 52 339 | 657.50 | -0.68% | 3 246 948 | 4 930 | ||||||
ERSTE TL 220 | 429.30 | -1.11% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 993.50 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 91.80 | +2.91% | 1 487 556 | 16 224 | 92.70 | +4.04% | 366 070 | 3 974 | ||||||
|