Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.4.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.4.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 417.33	17 000	177 094 666.67	104.14	104.14
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 325.03	10 000	123 250 277.78	121.66	121.66
ST.DLUHOP. VAR/20	Bloky BCP	1	10 052.10	10 000	100 521 000.00	100.50	100.50
EPH 4,20/18	Bloky BCP	4	1 001.81	98 560	98 738 649.34	100.00	100.00
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 852.80	5 500	65 190 375.00	116.30	116.62
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 048.42	5 360	53 859 513.33	100.13	100.13
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 610.33	3 844	40 786 121.33	105.42	105.42
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 923.50	2 315	34 547 902.50	144.20	144.20
ST.DLUHOP. VAR/17	Bloky BCP	2	10 200.95	3 000	30 602 850.00	101.72	101.75
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 205.47	1 670	22 053 138.61	129.30	129.30
ST.DLUHOP. 0,95/30	Bloky BCP	1	10 321.69	1 400	14 450 371.58	102.35	102.35
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 282.47	1 100	13 510 719.44	120.75	120.75
ST.DLUHOP. 2,40/25	Bloky BCP	1	12 017.05	1 051	12 629 918.69	118.80	118.80
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 189.31	780	7 947 660.82	101.80	101.88
ST.DLUHOP. 0,00/17	UNIVYC BCP-1	1	10 012.00	520	5 206 240.00	100.12	100.12
HZL KB 2,55/22	Bloky BCP	3	1.13	3 182 000	3 609 021.47	112.16	112.17
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 386.28	300	3 415 883.33	110.85	110.85
PEGAS 2,85/18	Bloky BCP	1	52 089.79	12	625 077.50	103.00	103.00
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.01	400 000	404 771.11	100.00	100.00
ST.DLUHOP. 1,50/19	Souhrn-CF0 Jiné BCP	2		1 632
‹‹ Prvních 60     Dalších 20 ›