The Prague Stock Exchange and RM-System - daily results dne 12.4.2016

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2016  15.4.2016  14.4.2016  13.4.2016 12.4.2016

The Prague Sotck Exchange and RM-System - daily results - 12.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG					412.00	0.00%	0	0
DEUTSCHE TELEKOM					413.00	0.00%	0	0
E4U	95.90	-0.10%	41 095	428	98.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 790.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 333.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 297.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					1 250.00	0.00%	0	0
Holcim (Česko)					2 601.10	0.00%	0	0
INTEL CORP.					758.00	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	1 133.00	0.00%	0	0
KAROSERIA					751.10	0.00%	0	0
KDYNIUM					4 180.00	0.00%	0	0
META PLATFORMS					2 624.90	0.00%	0	0
AKRO OPF GLOBAL.					309.00	0.00%	0	0
MCDONALDS CORP.					3 044.80	0.00%	0	0
MERCEDES-BENZ GROU					1 661.00	+0.12%	0	0
AKRO OPF PROG.SPOL					303.00	+0.33%	8 484	28
CETV	63.60	-0.24%	245 568	3 880	63.50	+0.47%	96 758	1 540
ČEZ	400.90	+0.33%	175 837 229	439 689	400.00	+0.48%	1 464 359	3 663
KOFOLA CS	409.80	-0.05%	302 645	753	409.00	+0.68%	146 565	360
PFNONWOVENS	809.00	+2.41%	2 547 124	3 165	795.40	+0.83%	95 951	120
LÉČ.LÁZ.MAR.LÁZNĚ					3 500.00	+1.74%	0	0
FORTUNA	91.80	+2.91%	1 487 556	16 224	92.70	+4.04%	366 070	3 974
METROSTAV					1 200.00	+17.64%	0	0
OHL ŽS					2 765.10	+19.99%	0	0
NWR	0.14	-6.67%	859 738	6 063 955	0.20	+100.00%	11 160	55 800
‹‹ First 20    ‹ Previous 60