Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.4.2016
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.4.2016 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 417.33 | 17 000 | 177 094 666.67 | 104.14 | 104.14 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 325.03 | 10 000 | 123 250 277.78 | 121.66 | 121.66 | |
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 052.10 | 10 000 | 100 521 000.00 | 100.50 | 100.50 | |
EPH 4,20/18 | Bloky BCP | 4 | 1 001.81 | 98 560 | 98 738 649.34 | 100.00 | 100.00 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 11 852.80 | 5 500 | 65 190 375.00 | 116.30 | 116.62 | |
ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 048.42 | 5 360 | 53 859 513.33 | 100.13 | 100.13 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 610.33 | 3 844 | 40 786 121.33 | 105.42 | 105.42 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 923.50 | 2 315 | 34 547 902.50 | 144.20 | 144.20 | |
ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 200.95 | 3 000 | 30 602 850.00 | 101.72 | 101.75 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 205.47 | 1 670 | 22 053 138.61 | 129.30 | 129.30 | |
ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 321.69 | 1 400 | 14 450 371.58 | 102.35 | 102.35 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 282.47 | 1 100 | 13 510 719.44 | 120.75 | 120.75 | |
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 12 017.05 | 1 051 | 12 629 918.69 | 118.80 | 118.80 | |
ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 189.31 | 780 | 7 947 660.82 | 101.80 | 101.88 | |
ST.DLUHOP. 0,00/17 | UNIVYC BCP-1 | 1 | 10 012.00 | 520 | 5 206 240.00 | 100.12 | 100.12 | |
HZL KB 2,55/22 | Bloky BCP | 3 | 1.13 | 3 182 000 | 3 609 021.47 | 112.16 | 112.17 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 386.28 | 300 | 3 415 883.33 | 110.85 | 110.85 | |
PEGAS 2,85/18 | Bloky BCP | 1 | 52 089.79 | 12 | 625 077.50 | 103.00 | 103.00 | |
ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.01 | 400 000 | 404 771.11 | 100.00 | 100.00 | |
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 1 632 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 2 | 888 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-MV3 Jiné BCP | 4 | 18 000 | |||||
STOCK | Souhrn-CV3 Jiné BCP | 2 | 500 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
E4U | Souhrn-CV3 Jiné BCP | 1 | 150 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 1 840 | |||||
NWR | Souhrn-CF0 Jiné BCP | 1 | 494 500 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 266 900 | |||||
VIG | Souhrn-CF0 Jiné BCP | 3 | 765 | |||||
ST.DLUHOP. VAR/17 | Souhrn-XF0 Jiné BCP | 1 | 1 500 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 36 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 12 332 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 3 | 9 800 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 29 | |||||
OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 54 400 000 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-XF0 Jiné BCP | 1 | 10 260 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 2 | 2 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 6 651 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 24 | 49 675 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 65 | 975 109 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 24 673 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 450 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 1 755 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 13 879 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 5 510 | |||||
ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 2 | 750 | |||||
KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 27 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-MV3 Jiné BCP | 3 | 14 000 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-RV1 Jiné BCP | 1 | 6 000 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-RV3 Jiné BCP | 1 | 27 700 | |||||
THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 1 | 49 |