Top number of shares per day, The Prague Stock Exchange dne 12.4.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.50 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 68.04 | -6.11% | 0 | 0 | ||||||||||
EB CBK TL02 | 7.08 | +8.42% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.52 | -2.88% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 992.70 | -0.04% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.32 | -0.16% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.72 | -0.15% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.95 | -0.33% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.94 | +0.46% | 0 | 0 | ||||||||||
EB DAI TL02 | 47.69 | +8.63% | 0 | 0 | ||||||||||
EB DAI TS02 | 57.55 | -6.04% | 0 | 0 | ||||||||||
EB DAI TS03 | 6.93 | -35.11% | 0 | 0 | ||||||||||
EB DAX TL11 | 770.38 | +2.51% | 0 | 0 | ||||||||||
EB DAX TL8 | 909.52 | +2.13% | 0 | 0 | ||||||||||
EB DAX TS12 | 554.45 | -3.11% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 108.79 | -1.54% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.32 | -2.88% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.09 | +0.17% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.10 | -0.12% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.18 | -0.09% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 19.63 | +6.05% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 37.09 | -3.03% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 922.39 | -0.90% | 0 | 0 | ||||||||||
EB GLD TL9 | 358.34 | -4.13% | 0 | 0 | ||||||||||
EB GLD TS7 | 356.50 | +3.58% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 67.70 | +3.85% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 13.49 | -7.35% | 0 | 0 | ||||||||||
EB KOM TL07 | 15.96 | +2.44% | 0 | 0 | ||||||||||
EB KOM TL5 | 138.26 | +1.38% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.47 | -2.26% | 0 | 0 | ||||||||||
EB LHA TL01 | 31.04 | +1.97% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.36 | +0.35% | 0 | 0 | ||||||||||
|