Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.4.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.4.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 563.74 | 2 905 | 30 687 663.90 | 104.25 | 104.25 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 962.00 | 2 900 | 28 889 800.00 | 99.62 | 99.62 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 509.21 | 189 | 1 797 239.84 | 94.88 | 94.88 | ||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 20 400 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 2 | 2 360 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 3 | 14 100 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 4 | 159 793 | ||||||
| ČD CARGO 1,28/21 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 3 | 24 700 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 4 | 13 722 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 4 000 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 2 903 | ||||||
| ST.DLUHOP. 0,00/21 | Souhrn-CF0 Jiné BCP | 2 | 90 000 | ||||||
| DEK. IFPZK 0,00/19 | Souhrn-CV0 Jiné BCP | 11 | 26 000 | ||||||
| MONET + | Souhrn-CF0 Jiné BCP | 5 | 514 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 510 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-PF0 Jiné BCP | 2 | 108 200 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 2 | 500 | ||||||
| CETELEM CR VAR/19 | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 6 | 194 734 | ||||||
| |||||||||
