The Prague Stock Exchange and RM-System - daily results dne 12.4.2019

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2019  17.4.2019  16.4.2019  15.4.2019 12.4.2019

The Prague Sotck Exchange and RM-System - daily results - 12.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPILBERK SICAV	1.18	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					1 640.00	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SKANSKA	427.70	0.00%	0	0
SHELL	728.20	0.00%	0	0
SELGEN					4 100.00	+0.98%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
RWE	455.30	0.00%	0	0
RUSTONKA 0,00/21	88.50	0.00%	1 062 000	40
RSREINV I 5,00/22	100.00	0.00%	0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RCB TL MONET OE	13.21	-1.42%	0	0
RCB MONET X3 L OE	605.63	+12.35%	0	0
RCB MONET X3 L OE	938.12	-0.02%	0	0
RCB MONET X2 L OE	988.46	-0.46%	0	0
RCB KOMB X3 L OE	815.50	+1.49%	0	0
RCB KOMB X2 L OE	899.36	-0.56%	0	0
RCB EBS X2 L OE	798.34	+12.06%	0	0
RCB CTXL X3 L OE	886.42	+3.94%	0	0
RCB CTXL X2 L OE	943.69	+2.63%	0	0
RCB CEZ X3 L OE	1 060.00	+0.67%	0	0
RCB CEZ X2 L OE	1 079.14	+1.83%	0	0
RCB BZ KOMB 1100	888.36	-0.16%	0	0
RCB BZ CEZ 575	566.43	+0.03%	0	0
RBI	564.20	0.00%	0	0
PSG 5,25/23	102.50	0.00%	0	0
PRIMOCO UAV SE	254.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 400.00	+0.75%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
PRABOS PLUS	402.00	0.00%	0	0	414.00	+0.97%	59 440	144
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PPF FIN.H. VAR/27	102.50	0.00%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
PILSENINVEST SICAV	580.00	0.00%	0	0
PHOTON ENERGY	13.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 100.00	0.00%	0	0
PHILIP MORRIS ČR A	15 440.00	+0.52%	24 337 060	1 576	15 500.00	+0.26%	3 270 560	212
PFNONWOVENS	778.00	-0.26%	358 832	464	768.00	+0.26%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
ORLEN	613.00	0.00%	0	0
OMV	1 247.50	0.00%	0	0
OHL ŽS					2 680.00	0.00%	0	0
O2 C.R.	246.50	+0.20%	7 983 717	32 366	247.00	-0.40%	140 996	572
NWR	0.07	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›