Hi price, The Prague Stock Exchange dne 12.4.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 699.27 | +0.05% | 0 | 0 | ||||||||||
VOESTALPINE | 661.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 629.00 | +1.78% | 13 049 801 | 20 945 | 629.00 | +1.94% | 357 577 | 573 | ||||||
ORLEN | 613.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 605.63 | +12.35% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 576.97 | +0.16% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 566.43 | +0.03% | 0 | 0 | ||||||||||
RBI | 564.20 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 554.45 | -3.11% | 0 | 0 | ||||||||||
ČEZ | 548.00 | +0.74% | 117 235 355 | 214 607 | 547.50 | +0.46% | 2 541 542 | 4 650 | ||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 507.81 | -1.09% | 15 200 | 30 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 450.00 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 448.00 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 427.70 | 0.00% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 414.00 | +0.97% | 59 440 | 144 | ||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 378.00 | 0.00% | 0 | 0 | ||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 358.34 | -4.13% | 0 | 0 | ||||||||||
EB GLD TS7 | 356.50 | +3.58% | 0 | 0 | ||||||||||
EB SIL IC02 | 339.35 | -0.49% | 0 | 0 | ||||||||||
VOLVO | 335.80 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 304.00 | +0.33% | 1 156 733 | 3 829 | 304.00 | 0.00% | 121 200 | 400 | ||||||
EB ADIDAS TL01 | 270.88 | -0.39% | 0 | 0 | ||||||||||
MOL | 270.40 | 0.00% | 0 | 0 | ||||||||||
E.ON | 259.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 254.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 246.50 | +0.20% | 7 983 717 | 32 366 | 247.00 | -0.40% | 140 996 | 572 | ||||||
KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 227.20 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 195.00 | +5.41% | 12 790 | 66 | 202.80 | +0.89% | 40 040 | 200 | ||||||
EB VOW TL01 | 185.32 | +5.69% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 140.06 | -0.27% | 0 | 0 | ||||||||||
EB KOM TL5 | 138.26 | +1.38% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 132.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 130.75 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS03 | 116.88 | -7.69% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 107.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 0 | 0 | ||||||
FIDUR.NMV. 5,60/24 | 106.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 104.80 | 0.00% | 0 | 0 | ||||||||||
TMR F. CR 4,50/22 | 104.75 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|