The Prague Stock Exchange and RM-System - daily results dne 12.4.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB CTXL X2 L OE | 943.69 | +2.63% | 0 | 0 | ||||||||||
| EB DAX TL11 | 770.38 | +2.51% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.96 | +2.44% | 0 | 0 | ||||||||||
| EB DAX TL8 | 909.52 | +2.13% | 0 | 0 | ||||||||||
| EB LHA TL01 | 31.04 | +1.97% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 102.99 | +1.97% | 1 996 007 | 194 | ||||||||||
| RCB CEZ X2 L OE | 1 079.14 | +1.83% | 0 | 0 | ||||||||||
| VIG | 629.00 | +1.78% | 13 049 801 | 20 945 | 629.00 | +1.94% | 357 577 | 573 | ||||||
| RCB KOMB X3 L OE | 815.50 | +1.49% | 0 | 0 | ||||||||||
| EB KOM TL5 | 138.26 | +1.38% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.65 | +0.85% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | +0.83% | 12 200 | 10 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.75 | +0.75% | 1 223 817 | 1 200 | ||||||||||
| ČEZ | 548.00 | +0.74% | 117 235 355 | 214 607 | 547.50 | +0.46% | 2 541 542 | 4 650 | ||||||
| RCB CEZ X3 L OE | 1 060.00 | +0.67% | 0 | 0 | ||||||||||
| CETV | 94.40 | +0.64% | 11 536 756 | 122 933 | 94.00 | +1.18% | 1 020 117 | 10 900 | ||||||
| KOMERČNÍ BANKA | 940.50 | +0.59% | 78 247 521 | 83 214 | 942.00 | 0.00% | 1 022 861 | 1 085 | ||||||
| EB O2 TL02 | 9.39 | +0.54% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 440.00 | +0.52% | 24 337 060 | 1 576 | 15 500.00 | +0.26% | 3 270 560 | 212 | ||||||
| EB CEZ TS08 | 10.94 | +0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
