The Prague Stock Exchange and RM-System - daily results dne 12.4.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 195.00 | +5.41% | 12 790 | 66 | 202.80 | +0.89% | 40 040 | 200 | ||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 378.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 259.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 270.88 | -0.39% | 0 | 0 | ||||||||||
| EB BMW TL01 | 48.18 | +10.35% | 4 157 | 95 | ||||||||||
| EB BMW TS02 | 68.04 | -6.11% | 0 | 0 | ||||||||||
| EB CBK TL02 | 7.08 | +8.42% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.52 | -2.88% | 0 | 0 | ||||||||||
| EB CBK TS04 | 1.99 | -21.03% | 25 140 | 11 000 | ||||||||||
| EB CEZ BC08 | 992.70 | -0.04% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.32 | -0.16% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.72 | -0.15% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.95 | -0.33% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.94 | +0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
