Hi price, The Prague Stock Exchange dne 12.4.2019
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 42.77 | -15.19% | 0 | 0 | ||||||||||
| EB DAI TL02 | 47.69 | +8.63% | 0 | 0 | ||||||||||
| EB BMW TL01 | 48.18 | +10.35% | 4 157 | 95 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.12 | +6.57% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.65 | +0.85% | 0 | 0 | ||||||||||
| EB DAI TS02 | 57.55 | -6.04% | 0 | 0 | ||||||||||
| EB SAP TL01 | 58.00 | -0.33% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.49 | +5.59% | 0 | 0 | ||||||||||
| STOCK | 65.50 | +0.31% | 339 033 | 5 205 | 65.00 | 0.00% | 66 520 | 1 023 | ||||||
| EB HENKEL TS01 | 67.70 | +3.85% | 0 | 0 | ||||||||||
| EB BMW TS02 | 68.04 | -6.11% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.50 | +0.12% | 95 658 697 | 1 190 302 | 80.40 | +0.24% | 1 544 831 | 19 263 | ||||||
| EB VOW TL02 | 85.28 | +10.61% | 87 000 | 1 000 | ||||||||||
| AVAST | 86.00 | 0.00% | 7 330 257 | 85 773 | 86.00 | -1.14% | 87 829 | 1 017 | ||||||
| RUSTONKA 0,00/21 | 88.50 | 0.00% | 1 062 000 | 40 | ||||||||||
| ||||||||||||||
