Hi price, The Prague Stock Exchange dne 12.4.2019
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 943.69 | +2.63% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 940.50 | +0.59% | 78 247 521 | 83 214 | 942.00 | 0.00% | 1 022 861 | 1 085 | ||||||
| MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 938.12 | -0.02% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 930.60 | +3.75% | 346 271 589 | 377 794 | 926.00 | +3.70% | 5 134 850 | 5 604 | ||||||
| II PODF. ZMJ SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 909.52 | +2.13% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 899.36 | -0.56% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 888.36 | -0.16% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 886.42 | +3.94% | 0 | 0 | ||||||||||
| FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 815.50 | +1.49% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 798.34 | +12.06% | 0 | 0 | ||||||||||
| PFNONWOVENS | 778.00 | -0.26% | 358 832 | 464 | 768.00 | +0.26% | 0 | 0 | ||||||
| EB DAX TL11 | 770.38 | +2.51% | 0 | 0 | ||||||||||
| TMR | 760.00 | 0.00% | 216 225 | 285 | ||||||||||
| SHELL | 728.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
