The Prague Stock Exchange and RM-System - daily results dne 12.4.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2019  17.4.2019  16.4.2019  15.4.2019 12.4.2019

The Prague Sotck Exchange and RM-System - daily results - 12.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL01	28.36	+0.35%	0	0
KOFOLA CS	304.00	+0.33%	1 156 733	3 829	304.00	0.00%	121 200	400
STOCK	65.50	+0.31%	339 033	5 205	65.00	0.00%	66 520	1 023
O2 C.R.	246.50	+0.20%	7 983 717	32 366	247.00	-0.40%	140 996	572
EB EURCZK TL05	12.09	+0.17%	0	0
EB WTI TL12	576.97	+0.16%	0	0
MONETA MONEY BANK	80.50	+0.12%	95 658 697	1 190 302	80.40	+0.24%	1 544 831	19 263
EB WTI TL13	699.27	+0.05%	0	0
RCB BZ CEZ 575	566.43	+0.03%	0	0
E4U	107.00	0.00%	0	0	102.00	0.00%	0	0
E.ON	259.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 620.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	387.30	0.00%	0	0	378.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›