The Prague Stock Exchange and RM-System - daily results dne 12.4.2019
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TS03 | 6.93 | -35.11% | 0 | 0 | ||||||||||
EB CBK TS04 | 1.99 | -21.03% | 25 140 | 11 000 | ||||||||||
EB MRK TL02 | 42.77 | -15.19% | 0 | 0 | ||||||||||
EB EGB TS09 | 27.84 | -9.96% | 29 970 | 1 000 | ||||||||||
EB VOW TS03 | 116.88 | -7.69% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 13.49 | -7.35% | 0 | 0 | ||||||||||
EB BMW TS02 | 68.04 | -6.11% | 0 | 0 | ||||||||||
EB DAI TS02 | 57.55 | -6.04% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.79 | -4.65% | 0 | 0 | ||||||||||
EB GLD TL9 | 358.34 | -4.13% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 24.91 | -3.45% | 0 | 0 | ||||||||||
EB DAX TS12 | 554.45 | -3.11% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 37.09 | -3.03% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.52 | -2.88% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.32 | -2.88% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.47 | -2.26% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 108.79 | -1.54% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.21 | -1.42% | 0 | 0 | ||||||||||
EB RWE TL01 | 39.78 | -1.14% | 0 | 0 | ||||||||||
EB WTI TS12 | 507.81 | -1.09% | 15 200 | 30 | ||||||||||
|