Lo price, RM System dne 12.5.2006
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 18.5.2006 17.5.2006 16.5.2006 15.5.2006 12.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 48.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 49.00 | +1.03% | 0 | 0 | ||||||||||
| VET ASSETS | 45.45 | 0.00% | 0 | 0 | 49.00 | -1.20% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 51.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 89.90 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 126.50 | +1.20% | 0 | 0 | ||||||||||
| UNITED ENERGY | 140.00 | 0.00% | 564 900 | 4 035 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.70 | -4.53% | 1 246 | 8 | ||||||
| SČ ARMATURKA | 169.80 | +0.47% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 171.40 | +0.52% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 206.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 236.10 | -9.19% | 0 | 0 | ||||||||||
| UNIPETROL | 256.40 | 0.00% | 201 643 396 | 796 257 | 252.50 | -1.09% | 589 035 | 2 328 | ||||||
| LE CYGNE SPORT.GR. | 280.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 283.00 | +4.81% | 879 865 | 3 220 | ||||||||||
| VOD.A KAN.TRUTNOV | 295.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 302.50 | 0.00% | 0 | 0 | 310.00 | +1.63% | 171 011 | 553 | ||||||
| VOD.A KAN.PARDUBIC | 313.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 335.30 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 340.00 | +9.32% | 0 | 0 | ||||||||||
| TRANZA | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 346.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 362.30 | +3.16% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 382.00 | +2.55% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 387.50 | -1.89% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 388.20 | -2.70% | 11 646 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 407.00 | 0.00% | 3 663 | 9 | ||||||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 423.00 | +12.55% | 345 580 | 824 | ||||||
| KAROSERIA | 445.00 | +9.90% | 44 500 | 100 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 455.60 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 505.00 | -0.34% | 286 121 459 | 568 402 | 506.90 | -0.21% | 1 066 908 | 2 103 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 2 850 | 5 | ||||||
| MEDICAMENTA | 600.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 640.60 | +3.32% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 678.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 687.10 | -9.99% | 24 736 | 36 | ||||||||||
| ČESKÁ SPOŘITELNA | 729.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 782.50 | -3.04% | 2 619 251 606 | 3 356 902 | 784.00 | -3.07% | 5 366 989 | 6 787 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 801.40 | -10.43% | 45 921 | 54 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 811.30 | +1.28% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 836.30 | 0.00% | 0 | 0 | ||||||
| PARAMO | 865.00 | 0.00% | 0 | 0 | 865.10 | +1.76% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 995.00 | 0.00% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 070.10 | -8.69% | 11 802 | 11 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 075.50 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 145.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 170.00 | 0.00% | 0 | 0 | 1 201.00 | -6.67% | 79 266 | 66 | ||||||
| MJM LITOVEL | 1 253.00 | -6.56% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 288.30 | -2.71% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 291.10 | -0.60% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 1 400.00 | +3.70% | 137 200 | 98 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 450.00 | +7.40% | 87 000 | 60 | ||||||||||
| ||||||||||||||
