Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 7 | 9 916.23 | 21 000 | 208 240 888.89 | 98.60 | 99.10 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 181.89 | 15 000 | 167 728 333.33 | 111.25 | 111.25 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 809.52 | 11 000 | 118 904 666.66 | 104.59 | 104.99 | ||
| ČEZ | Bloky BCP | 6 | 778.17 | 80 000 | 62 253 740.00 | 771.13 | 789.00 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 754.79 | 5 000 | 48 773 958.33 | 94.90 | 95.14 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 9 986.31 | 2 500 | 24 965 763.89 | 98.39 | 98.40 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 1 040 044.44 | 20 | 20 800 888.88 | 101.00 | 101.02 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 324.17 | 2 000 | 20 648 333.33 | 99.84 | 99.84 | ||
| EIB 3,25/07 | Bloky BCP | 1 | 102 004.17 | 200 | 20 400 833.33 | 100.64 | 100.64 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 442.00 | 630 | 6 578 460.00 | 103.37 | 103.37 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 463.25 | 180 | 1 883 385.00 | 101.45 | 101.45 | ||
| O2 C.R. | n-Přímé RMS | 1 | 501.00 | 10 | 5 010.00 | 501.00 | 501.00 | ||
| O2 C.R. | Souhrn-BV4 Jiné BCP | 1 | 49 727 | ||||||
| STČ ENERGETICKÁ | Souhrn-CV0 Jiné BCP | 1 | 130 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 86 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 2 | 409 703 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 283 | ||||||
| SEVEROČESKÉ DOLY | Souhrn-CV0 Jiné BCP | 1 | 220 | ||||||
| SLEZAN FRÝDEK-MÍS. | Souhrn-RV1 Jiné BCP | 1 | 109 349 | ||||||
| |||||||||
