The Prague Stock Exchange and RM-System - daily results dne 12.5.2006
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 18.5.2006 17.5.2006 16.5.2006 15.5.2006 12.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 700.00 | +2.06% | 9 400 | 2 | ||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 18 000 | 4 | ||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 700.00 | +5.25% | 30 800 | 4 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 2 850 | 5 | ||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.70 | -4.53% | 1 246 | 8 | ||||
| ČKD KUTNÁ HORA | 407.00 | 0.00% | 3 663 | 9 | ||||||||
| BRISK TÁBOR | 1 070.10 | -8.69% | 11 802 | 11 | ||||||||
| AKRO OPF GLOBAL. | 388.20 | -2.70% | 11 646 | 30 | ||||||||
| METROSTAV | 687.10 | -9.99% | 24 736 | 36 | ||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | -2.62% | 249 109 | 38 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 801.40 | -10.43% | 45 921 | 54 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 450.00 | +7.40% | 87 000 | 60 | ||||||||
| EUROVIA CS | 4 250.00 | 0.00% | 0 | 0 | 4 300.00 | +4.87% | 270 000 | 63 | ||||
| PHILIP MORRIS ČR A | 12 725.00 | -1.57% | 143 945 061 | 11 421 | 12 554.40 | -4.16% | 826 906 | 65 | ||||
| SM VOD.A KAN.OVA | 1 170.00 | 0.00% | 0 | 0 | 1 201.00 | -6.67% | 79 266 | 66 | ||||
| UNITED ENERGY | 1 400.00 | +3.70% | 137 200 | 98 | ||||||||
| KAROSERIA | 445.00 | +9.90% | 44 500 | 100 | ||||||||
| KOMERČNÍ BANKA | 3 594.00 | -1.32% | 441 641 698 | 123 053 | 3 570.00 | -0.83% | 382 519 | 107 | ||||
| ARCELORMITTAL | 2 400.00 | 0.00% | 381 705 | 159 | ||||||||
| SEVEROČESKÉ DOLY | 1 890.00 | 0.00% | 1 044 520 | 554 | 1 850.00 | -0.09% | 308 950 | 167 | ||||
| SPOLEK CH.HUT.VÝR. | 302.50 | 0.00% | 0 | 0 | 310.00 | +1.63% | 171 011 | 553 | ||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 423.00 | +12.55% | 345 580 | 824 | ||||
| O2 C.R. | 505.00 | -0.34% | 286 121 459 | 568 402 | 506.90 | -0.21% | 1 066 908 | 2 103 | ||||
| UNIPETROL | 256.40 | 0.00% | 201 643 396 | 796 257 | 252.50 | -1.09% | 589 035 | 2 328 | ||||
| VÍTKOVICE | 283.00 | +4.81% | 879 865 | 3 220 | ||||||||
| UNITED ENERGY | 140.00 | 0.00% | 564 900 | 4 035 | ||||||||
| ČEZ | 782.50 | -3.04% | 2 619 251 606 | 3 356 902 | 784.00 | -3.07% | 5 366 989 | 6 787 | ||||
