The Prague Stock Exchange and RM-System - daily results dne 12.5.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2006  17.5.2006  16.5.2006  15.5.2006 12.5.2006

The Prague Sotck Exchange and RM-System - daily results - 12.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	370.00	0.00%	0	0	423.00	+12.55%	345 580	824
KAROSERIA					445.00	+9.90%	44 500	100
ŠMERAL BRNO					340.00	+9.32%	0	0
TŘINECKÉ ŽELEZÁRNY					1 450.00	+7.40%	87 000	60
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 700.00	+5.25%	30 800	4
EUROVIA CS	4 250.00	0.00%	0	0	4 300.00	+4.87%	270 000	63
VÍTKOVICE					283.00	+4.81%	879 865	3 220
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	5 100.50	+4.08%	0	0
UNITED ENERGY					1 400.00	+3.70%	137 200	98
OSTROJ					640.60	+3.32%	0	0
JITKA JINDŘ.HRADEC					362.30	+3.16%	0	0
CUKROVAR VRBÁTKY					3 341.00	+2.80%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	382.00	+2.55%	0	0
PRAŽSKÁ ENERGETIKA	4 700.00	0.00%	0	0	4 700.00	+2.06%	9 400	2
PARAMO	865.00	0.00%	0	0	865.10	+1.76%	0	0
SPOLEK CH.HUT.VÝR.	302.50	0.00%	0	0	310.00	+1.63%	171 011	553
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	811.30	+1.28%	0	0
TATRA					126.50	+1.20%	0	0
ČESKÝ HOLDING					49.00	+1.03%	0	0
TESLA KARLÍN					171.40	+0.52%	0	0
SČ ARMATURKA					169.80	+0.47%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 101.20	0.00%	0	0
ČKD KUTNÁ HORA					407.00	0.00%	3 663	9
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
AVIA					48.10	0.00%	0	0
ATAS NÁCHOD					351.00	0.00%	0	0
ARCELORMITTAL					2 400.00	0.00%	381 705	159
JÁCHYMOV PM	935.40	0.00%	0	0	1 075.50	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	105.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
KDYNIUM					4 175.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 213.20	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					2 000.00	0.00%	0	0
K-T-V INVEST	463.00	0.00%	0	0	455.60	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					346.50	0.00%	0	0
‹‹ First 20    Next 60 ›