The Prague Stock Exchange and RM-System - daily results dne 12.5.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2006  17.5.2006  16.5.2006  15.5.2006 12.5.2006

The Prague Sotck Exchange and RM-System - daily results - 12.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EBSN	1 389.00	-1.77%	19 117 053	13 718
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	20 400 833	200
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 472.50	-0.16%	0	0
ERSTE GROUP BANK A	1 412.00	-1.53%	112 762 036	79 642
EUROVIA CS	4 250.00	0.00%	0	0	4 300.00	+4.87%	270 000	63
FAGRON					87.80	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)					2 686.20	-3.11%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›