Top volume, RM System dne 12.5.2006
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
18.5.2006 17.5.2006 16.5.2006 15.5.2006 12.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 782.50 | -3.04% | 2 619 251 606 | 3 356 902 | 784.00 | -3.07% | 5 366 989 | 6 787 | ||||||
O2 C.R. | 505.00 | -0.34% | 286 121 459 | 568 402 | 506.90 | -0.21% | 1 066 908 | 2 103 | ||||||
VÍTKOVICE | 283.00 | +4.81% | 879 865 | 3 220 | ||||||||||
PHILIP MORRIS ČR A | 12 725.00 | -1.57% | 143 945 061 | 11 421 | 12 554.40 | -4.16% | 826 906 | 65 | ||||||
UNIPETROL | 256.40 | 0.00% | 201 643 396 | 796 257 | 252.50 | -1.09% | 589 035 | 2 328 | ||||||
UNITED ENERGY | 140.00 | 0.00% | 564 900 | 4 035 | ||||||||||
KOMERČNÍ BANKA | 3 594.00 | -1.32% | 441 641 698 | 123 053 | 3 570.00 | -0.83% | 382 519 | 107 | ||||||
ARCELORMITTAL | 2 400.00 | 0.00% | 381 705 | 159 | ||||||||||
TOMA | 370.00 | 0.00% | 0 | 0 | 423.00 | +12.55% | 345 580 | 824 | ||||||
SEVEROČESKÉ DOLY | 1 890.00 | 0.00% | 1 044 520 | 554 | 1 850.00 | -0.09% | 308 950 | 167 | ||||||
EUROVIA CS | 4 250.00 | 0.00% | 0 | 0 | 4 300.00 | +4.87% | 270 000 | 63 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | -2.62% | 249 109 | 38 | ||||||
SPOLEK CH.HUT.VÝR. | 302.50 | 0.00% | 0 | 0 | 310.00 | +1.63% | 171 011 | 553 | ||||||
UNITED ENERGY | 1 400.00 | +3.70% | 137 200 | 98 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 450.00 | +7.40% | 87 000 | 60 | ||||||||||
SM VOD.A KAN.OVA | 1 170.00 | 0.00% | 0 | 0 | 1 201.00 | -6.67% | 79 266 | 66 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 801.40 | -10.43% | 45 921 | 54 | ||||||||||
KAROSERIA | 445.00 | +9.90% | 44 500 | 100 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 700.00 | +5.25% | 30 800 | 4 | ||||||
METROSTAV | 687.10 | -9.99% | 24 736 | 36 | ||||||||||
|