The Prague Stock Exchange and RM-System - daily results dne 12.5.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2011  17.5.2011  16.5.2011  13.5.2011 12.5.2011

The Prague Sotck Exchange and RM-System - daily results - 12.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 450.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 725.00	-0.18%	299 397	110
VOD.A KAN.TRUTNOV					298.90	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					385.00	0.00%	0	0
VÍTKOVICE					664.00	+0.57%	488 087	729
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	985.50	-1.36%	1 894 917	1 928	996.00	0.00%	86 544	87
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	7.18	0.00%	0	0	7.80	-2.50%	47	6
VEBA TEXTILNÍ ZÁV.					1 400.00	0.00%	0	0
VČ PLYNÁRENSKÁ	8 117.00	0.00%	0	0	9 550.00	+6.09%	9 550	1
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	182.10	-0.49%	15 606 104	85 996	184.30	+0.38%	754 392	4 122
TOP5 ENERGY GARANT	99.53	0.00%	0	0
TOP ČESKÝ BON CZII	1 371.00	-0.07%	0	0
TOP ČESKÝ BON CZ	1 367.00	-0.07%	0	0
TOMA	695.00	0.00%	0	0	680.00	-2.86%	6 800	10
TESLA KARLÍN					385.00	0.00%	0	0
TATRA					134.10	-5.22%	169 920	1 250
ŠMERAL BRNO					301.20	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	2 013 361	168	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	214 857 178	21 100	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	305 895 736	29 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	62 850 667	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	531 299 444	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00		0	0
SRX INDEX CERT	74.05	+0.42%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 402.00	-9.54%	33 650	24
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 777.00	0.00%	0	0
SETX INDEX LONG	263.70	+0.23%	0	0
SELGEN					1 600.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›