Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 625.99 | 50 000 | 531 299 444.44 | 102.10 | 102.22 | ||
| ČS VAR/16 | Bloky BCP | 8 | 991 496.94 | 400 | 396 598 777.78 | 98.89 | 98.90 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 369.35 | 29 500 | 305 895 736.11 | 103.90 | 104.08 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 4 | 10 182.80 | 21 100 | 214 857 177.78 | 100.01 | 100.17 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 475.11 | 6 000 | 62 850 666.67 | 102.70 | 102.70 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 984.29 | 168 | 2 013 361.00 | 117.70 | 117.70 | ||
| E4U | UNIVYC BCP-1 | 1 | 80.00 | 300 | 24 000.00 | 80.00 | 80.00 | ||
| NWR | Souhrn-CV0 Jiné BCP | 1 | 18 723 | ||||||
| CETELEM ČR VAR/14 | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| FORTUNA | Souhrn-RV2 Jiné BCP | 1 | 12 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 13 000 | ||||||
| ECM | Souhrn-CV4 Jiné BCP | 1 | 27 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 160 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 2 | 3 000 | ||||||
| NWN | Souhrn-CF0 Jiné BCP | 2 | 11 251 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-CV0 Jiné BCP | 1 | 2 100 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV2 Jiné BCP | 1 | 100 000 | ||||||
| KITD, v likvidaci | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
