Top number of shares per day, The Prague Stock Exchange dne 12.5.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.5.2011 17.5.2011 16.5.2011 13.5.2011 12.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 957.00 | +0.43% | 776 410 014 | 813 820 | 956.00 | +0.37% | 9 759 180 | 10 243 | ||||||
| O2 C.R. | 415.00 | -1.19% | 133 048 196 | 320 318 | 414.50 | -1.07% | 1 866 063 | 4 489 | ||||||
| NWR | 277.00 | -0.93% | 64 168 374 | 232 647 | 276.00 | -1.98% | 5 190 245 | 18 778 | ||||||
| FORTUNA | 117.75 | -1.00% | 16 103 818 | 136 219 | 118.50 | -0.75% | 1 179 695 | 9 929 | ||||||
| ERSTE GROUP BANK A | 832.00 | -0.72% | 112 565 579 | 135 801 | 827.40 | -1.15% | 2 520 523 | 3 039 | ||||||
| UNIPETROL | 182.10 | -0.49% | 15 606 104 | 85 996 | 184.30 | +0.38% | 754 392 | 4 122 | ||||||
| KOMERČNÍ BANKA | 4 180.00 | -0.59% | 351 807 366 | 84 474 | 4 180.00 | -0.50% | 2 148 123 | 516 | ||||||
| CETV | 386.90 | -1.85% | 23 207 317 | 59 839 | 384.00 | -2.41% | 1 241 414 | 3 210 | ||||||
| CPI FIM | 236.10 | +3.28% | 13 295 272 | 57 181 | 236.20 | +3.28% | 1 365 711 | 5 866 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 531 299 444 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 305 895 736 | 29 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 214 857 178 | 21 100 | 10 000.00 | 0 | 0 | |||||||
| KITD, v likvidaci | 199.00 | +0.50% | 3 526 466 | 17 749 | 201.00 | -0.49% | 78 528 | 388 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 62 850 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 25.80 | -0.88% | 111 716 | 4 340 | 25.70 | -1.15% | 552 796 | 21 370 | ||||||
| PFNONWOVENS | 445.00 | 0.00% | 1 062 077 | 2 397 | 445.00 | -0.84% | 129 508 | 290 | ||||||
| VIG | 985.50 | -1.36% | 1 894 917 | 1 928 | 996.00 | 0.00% | 86 544 | 87 | ||||||
| NWN | 275.00 | -2.14% | 503 955 | 1 831 | 272.70 | -0.10% | 507 360 | 1 867 | ||||||
| ECM | 44.24 | +0.66% | 65 664 | 1 478 | 44.50 | -2.83% | 16 314 | 363 | ||||||
| PHILIP MORRIS ČR A | 9 350.00 | -0.31% | 4 349 325 | 465 | 9 301.70 | -0.80% | 662 350 | 71 | ||||||
| ČS VAR/16 | 100.00 | 0.00% | 396 598 778 | 400 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 2 013 361 | 168 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.20 | +4.35% | 156 | 130 | 1.30 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN11 | 950.00 | -0.01% | 376 500 | 4 | ||||||||||
| ERBA FUT JUN11 | 825.10 | -1.43% | 82 400 | 1 | ||||||||||
| ERBA FUT SEP11 | 828.10 | -1.08% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 151.40 | -2.07% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 81.61 | -7.59% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 116.91 | +6.56% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 33.80 | -1.74% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 706.60 | -0.98% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 280.00 | +1.51% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 799.00 | -0.99% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 460.00 | -7.59% | 5 840 | 4 | ||||||
| ELEKTRINAGARVB-AFT | 99.39 | 0.00% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.48 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
| CTX | 506.30 | -0.49% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 085.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
